Tata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.23 | 21.99 | -3.81% | 22.29 | 21.44 |
| Wed Apr 01 2026 | 22.47 | 22.86 | 4.19% | 23.14 | 22.2 |
| Mon Mar 30 2026 | 22.03 | 21.94 | 2.05% | 22.37 | 21.57 |
| Fri Mar 27 2026 | 21.81 | 21.5 | -3.97% | 21.82 | 21.31 |
| Wed Mar 25 2026 | 22.12 | 22.39 | 3.23% | 22.94 | 22.12 |
| Tue Mar 24 2026 | 20.72 | 21.69 | 9.93% | 21.87 | 20.2 |
| Mon Mar 23 2026 | 21.46 | 19.73 | -11.68% | 21.46 | 19.31 |
| Fri Mar 20 2026 | 22.78 | 22.34 | 0.54% | 23.05 | 22.07 |
| Thu Mar 19 2026 | 23.76 | 22.22 | -7.61% | 23.76 | 22.05 |
| Wed Mar 18 2026 | 23.84 | 24.05 | -1.64% | 24.19 | 23.71 |
Tata Silver Exchange Traded Fund Associated Pages
