Tata Silver Exchange Traded Fund share price history
TATSILV
33.6
0.00 (0.00%)Last updated on 21 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 31.5 | 33.59 | 7.32% | 34 | 31.31 |
| Tue Jan 20 2026 | 28.27 | 31.3 | 7.93% | 32.34 | 28.27 |
| Mon Jan 19 2026 | 27.95 | 29 | 6.34% | 29.44 | 27.79 |
| Fri Jan 16 2026 | 26.84 | 27.27 | 1.49% | 27.35 | 26.5 |
| Wed Jan 14 2026 | 25.6 | 26.87 | 6.12% | 27.04 | 25.6 |
| Tue Jan 13 2026 | 24.94 | 25.32 | 2.55% | 25.53 | 24.7 |
| Mon Jan 12 2026 | 24.6 | 24.69 | 5.69% | 24.72 | 23.7 |
| Fri Jan 09 2026 | 22.62 | 23.36 | 3.04% | 23.4 | 22.29 |
| Thu Jan 08 2026 | 23.61 | 22.67 | -4.67% | 23.68 | 22.32 |
| Wed Jan 07 2026 | 23.76 | 23.78 | 0.93% | 24.4 | 23.5 |
