Tata Silver Exchange Traded Fund Share Price History

TATSILV

17.60.52 (-2.87%)

Last updated on 6 Nov, 2026 | 11:45 IST

Free Demat with Zero AMC*

Tata Silver Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.86	17.6	-2.87%	17.86	17.53
Thu Nov 05 2026	18.45	18.12	0.67%	18.45	17.96
Wed Nov 04 2026	17.04	18	6.01%	18.05	17.04
Tue Nov 03 2026	17.31	16.98	-2.69%	17.31	16.84
Mon Nov 02 2026	17.47	17.45	-1.08%	17.53	17.26
Fri Oct 30 2026	17.95	17.64	-3.55%	18.04	17.6
Thu Oct 29 2026	18.54	18.29	-2.19%	18.54	18.28
Wed Oct 28 2026	18.68	18.7	1.36%	18.77	18.64
Tue Oct 27 2026	18.7	18.45	-1.76%	18.7	18.34
Mon Oct 26 2026	18.71	18.78	0.48%	18.86	18.63

1
2
3
4
...
25

Tata Silver Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support