Tata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 24.16 | 23.92 | -3.47% | 24.36 | 23.85 |
| Fri Mar 13 2026 | 25.43 | 24.78 | -3.62% | 25.43 | 24.62 |
| Thu Mar 12 2026 | 25.2 | 25.71 | 0.78% | 25.82 | 25.04 |
| Wed Mar 11 2026 | 25.97 | 25.51 | -1.92% | 26.2 | 25.35 |
| Tue Mar 10 2026 | 25.3 | 26.01 | 3.83% | 26.73 | 25.3 |
| Mon Mar 09 2026 | 24.88 | 25.05 | -0.08% | 25.21 | 24.45 |
| Fri Mar 06 2026 | 25.02 | 25.07 | -0.71% | 25.7 | 24.82 |
| Thu Mar 05 2026 | 25.77 | 25.25 | -2.02% | 25.88 | 24.51 |
| Wed Mar 04 2026 | 26.88 | 25.77 | -7.50% | 26.88 | 25.12 |
| Mon Mar 02 2026 | 26.51 | 27.86 | 8.66% | 28.89 | 26.51 |
Tata Silver Exchange Traded Fund Associated Pages
