Tata Silver Exchange Traded Fund share price history
TATSILV
25.39
1.41 (5.88%)Last updated on 23 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Tata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 25.11 | 25.39 | 5.92% | 26 | 25.01 |
| Fri Feb 20 2026 | 24.3 | 23.97 | 1.10% | 24.3 | 23.04 |
| Thu Feb 19 2026 | 23.04 | 23.71 | 4.31% | 23.89 | 23.04 |
| Wed Feb 18 2026 | 22.82 | 22.73 | 1.88% | 23.02 | 22.2 |
| Tue Feb 17 2026 | 23.04 | 22.31 | -3.17% | 23.04 | 22.12 |
| Mon Feb 16 2026 | 23.37 | 23.04 | -2.21% | 23.37 | 22.73 |
| Fri Feb 13 2026 | 23.37 | 23.56 | -5.31% | 23.8 | 23.01 |
| Thu Feb 12 2026 | 25 | 24.88 | -0.48% | 25.07 | 24.5 |
| Wed Feb 11 2026 | 24.75 | 25 | 1.17% | 25.5 | 24.75 |
| Tue Feb 10 2026 | 25.75 | 24.71 | -0.28% | 25.75 | 24.31 |
Tata Silver Exchange Traded Fund Associated Pages
