Tata Silver Exchange Traded Fund Share Price History

TATSILV

21.40.13 (-0.60%)

Last updated on 6 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Tata Silver Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	21.38	21.4	-0.60%	21.42	21.17
Mon Oct 05 2026	21.29	21.53	1.56%	21.56	21.29
Thu Oct 01 2026	21.29	21.2	-0.42%	21.4	21.14
Wed Sep 30 2026	21.28	21.29	0.19%	21.46	21.27
Tue Sep 29 2026	21.29	21.25	-0.56%	21.37	21.15
Mon Sep 28 2026	21.67	21.37	-3.74%	21.73	21.28
Fri Sep 25 2026	22.01	22.2	1.28%	22.23	21.87
Thu Sep 24 2026	22.1	21.92	-2.01%	22.18	21.88
Wed Sep 23 2026	22.6	22.37	0.04%	22.7	22.31
Tue Sep 22 2026	22.52	22.36	-0.80%	22.59	22.17

1
2
3
4
...
25

Tata Silver Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support