Tata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 25.48 | 24.7 | -1.20% | 25.48 | 24.44 |
| Thu Jun 04 2026 | 25.29 | 25 | -0.12% | 25.35 | 24.87 |
| Wed Jun 03 2026 | 25.14 | 25.03 | -1.92% | 25.35 | 25 |
| Tue Jun 02 2026 | 25.39 | 25.52 | 0.87% | 25.64 | 25.03 |
| Mon Jun 01 2026 | 25.39 | 25.3 | 0.04% | 25.52 | 25.12 |
| Fri May 29 2026 | 25.93 | 25.29 | -0.12% | 25.93 | 25.01 |
| Wed May 27 2026 | 25.78 | 25.32 | -0.63% | 25.78 | 25.14 |
| Tue May 26 2026 | 25.88 | 25.48 | -1.89% | 25.88 | 25.45 |
| Mon May 25 2026 | 25.62 | 25.97 | 1.37% | 26.11 | 25.62 |
| Fri May 22 2026 | 25.55 | 25.62 | 0.31% | 25.86 | 25.55 |
Tata Silver Exchange Traded Fund Associated Pages
