Tata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 22.71 | 23.11 | 1.45% | 23.34 | 22.57 |
| Wed Apr 29 2026 | 22.87 | 22.78 | -0.18% | 23.07 | 22.75 |
| Tue Apr 28 2026 | 23.37 | 22.82 | -2.69% | 23.37 | 22.77 |
| Mon Apr 27 2026 | 23.42 | 23.45 | 1.34% | 23.75 | 23.4 |
| Fri Apr 24 2026 | 23.29 | 23.14 | -0.69% | 23.36 | 22.98 |
| Thu Apr 23 2026 | 23.73 | 23.3 | -2.71% | 23.73 | 23.27 |
| Wed Apr 22 2026 | 24.07 | 23.95 | -0.62% | 24.09 | 23.8 |
| Tue Apr 21 2026 | 24.06 | 24.1 | 0.04% | 24.21 | 23.77 |
| Mon Apr 20 2026 | 24.39 | 24.09 | -0.25% | 24.39 | 23.6 |
| Fri Apr 17 2026 | 23.98 | 24.15 | 0.00% | 24.2 | 23.54 |
Tata Silver Exchange Traded Fund Associated Pages
