Tata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 21.54 | 21.23 | 1.00% | 21.54 | 21.09 |
| Thu Jun 25 2026 | 21.44 | 21.02 | -2.91% | 21.44 | 20.01 |
| Wed Jun 24 2026 | 21.81 | 21.65 | -0.73% | 22.21 | 21.36 |
| Tue Jun 23 2026 | 22.87 | 21.81 | -4.63% | 22.87 | 21.6 |
| Mon Jun 22 2026 | 22.96 | 22.87 | 1.78% | 22.96 | 22.1 |
| Fri Jun 19 2026 | 23 | 22.47 | -3.73% | 23 | 21.9 |
| Thu Jun 18 2026 | 24 | 23.34 | -1.97% | 24 | 23.21 |
| Wed Jun 17 2026 | 24.2 | 23.81 | -0.58% | 24.29 | 23.71 |
| Tue Jun 16 2026 | 24.44 | 23.95 | -1.11% | 24.44 | 23.62 |
| Mon Jun 15 2026 | 23.94 | 24.22 | 3.77% | 24.29 | 23.94 |
Tata Silver Exchange Traded Fund Associated Pages
