Tata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 22.97 | 22.72 | -3.07% | 23.02 | 22.62 |
| Wed Apr 08 2026 | 23.01 | 23.44 | 4.83% | 23.6 | 22.71 |
| Tue Apr 07 2026 | 22.47 | 22.36 | -0.93% | 22.57 | 22.13 |
| Mon Apr 06 2026 | 22.43 | 22.57 | 2.68% | 22.62 | 21.8 |
| Thu Apr 02 2026 | 22.22 | 21.98 | -3.85% | 22.29 | 21.44 |
| Wed Apr 01 2026 | 22.47 | 22.86 | 4.19% | 23.14 | 22.2 |
| Mon Mar 30 2026 | 22.03 | 21.94 | 2.05% | 22.37 | 21.57 |
| Fri Mar 27 2026 | 21.81 | 21.5 | -3.97% | 21.82 | 21.31 |
| Wed Mar 25 2026 | 22.12 | 22.39 | 3.23% | 22.94 | 22.12 |
| Tue Mar 24 2026 | 20.72 | 21.69 | 9.93% | 21.87 | 20.2 |
Tata Silver Exchange Traded Fund Associated Pages
