Tata Silver Exchange Traded Fund share price history
TATSILV
18.76
0.58 (3.19%)Last updated on 12 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 18.26 | 18.76 | 3.19% | 19 | 18.26 |
| Thu Dec 11 2025 | 17.92 | 18.18 | 2.02% | 18.37 | 17.92 |
| Wed Dec 10 2025 | 17.39 | 17.82 | 2.47% | 18.39 | 17.39 |
| Tue Dec 09 2025 | 17.38 | 17.39 | 0.06% | 17.51 | 17.12 |
| Mon Dec 08 2025 | 17.32 | 17.38 | 0.52% | 17.45 | 17.22 |
| Fri Dec 05 2025 | 16.98 | 17.29 | 1.83% | 17.35 | 16.89 |
| Thu Dec 04 2025 | 17.21 | 16.98 | -1.34% | 17.37 | 16.84 |
| Wed Dec 03 2025 | 17.12 | 17.21 | 2.50% | 17.48 | 17.04 |
| Tue Dec 02 2025 | 16.85 | 16.79 | -0.36% | 17.04 | 16.42 |
| Mon Dec 01 2025 | 16.46 | 16.85 | 5.78% | 17.19 | 16.46 |
