Tata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 21.15 | 21.56 | 2.13% | 21.6 | 21.01 |
| Mon Jul 20 2026 | 20.85 | 21.11 | 1.49% | 21.2 | 20.85 |
| Fri Jul 17 2026 | 21.1 | 20.8 | -1.00% | 21.1 | 20.64 |
| Thu Jul 16 2026 | 21.2 | 21.01 | -0.90% | 21.32 | 20.62 |
| Wed Jul 15 2026 | 20.79 | 21.2 | 0.38% | 21.39 | 20.79 |
| Tue Jul 14 2026 | 20.89 | 21.12 | 0.24% | 21.34 | 20.87 |
| Mon Jul 13 2026 | 20.98 | 21.07 | -0.61% | 21.14 | 20.72 |
| Fri Jul 10 2026 | 21.97 | 21.2 | -1.99% | 21.97 | 21.14 |
| Thu Jul 09 2026 | 21.39 | 21.63 | 1.31% | 21.71 | 21.12 |
| Wed Jul 08 2026 | 21.95 | 21.35 | -2.73% | 21.95 | 21.22 |
Tata Silver Exchange Traded Fund Associated Pages
