Tata Silver Exchange Traded Fund share price history
TATSILV
16.59
1.32 (8.64%)Last updated on 9 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 15.28 | 16.59 | 8.64% | 17.05 | 15.07 |
| Wed Oct 08 2025 | 14.6 | 15.27 | 4.66% | 15.42 | 14.59 |
| Tue Oct 07 2025 | 14.68 | 14.59 | 0.14% | 14.68 | 14.35 |
| Mon Oct 06 2025 | 14.52 | 14.57 | 2.75% | 14.63 | 13.81 |
| Fri Oct 03 2025 | 14.48 | 14.18 | 0.21% | 14.48 | 13.85 |
| Wed Oct 01 2025 | 14.14 | 14.15 | 2.46% | 14.25 | 13.75 |
| Tue Sep 30 2025 | 14.56 | 13.81 | -2.88% | 14.64 | 13.71 |
| Mon Sep 29 2025 | 13.82 | 14.22 | 5.33% | 14.39 | 13.57 |
| Fri Sep 26 2025 | 13.34 | 13.5 | 0.90% | 13.55 | 13.03 |
| Thu Sep 25 2025 | 13.5 | 13.38 | 1.52% | 13.64 | 13 |