Tata Silver Exchange Traded Fund share price history
TATSILV
14.49
0.14 (0.98%)Last updated on 31 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Silver Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 14.45 | 14.49 | 0.98% | 14.63 | 14.43 |
| Thu Oct 30 2025 | 14.39 | 14.35 | -0.28% | 14.73 | 14.02 |
| Wed Oct 29 2025 | 14 | 14.39 | 5.50% | 14.43 | 13.9 |
| Tue Oct 28 2025 | 14 | 13.64 | -3.88% | 14.09 | 13.55 |
| Mon Oct 27 2025 | 14.01 | 14.19 | 1.57% | 14.38 | 13.93 |
| Fri Oct 24 2025 | 14.02 | 13.97 | -2.92% | 14.73 | 13.5 |
| Thu Oct 23 2025 | 15.26 | 14.39 | -3.36% | 15.47 | 13.8 |
| Tue Oct 21 2025 | 15.57 | 14.89 | -1.97% | 17 | 14.5 |
| Mon Oct 20 2025 | 16.34 | 15.19 | -7.26% | 16.34 | 14.65 |
| Fri Oct 17 2025 | 16.29 | 16.38 | 1.11% | 16.75 | 16.25 |