Tata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 273.1 | 274.99 | 0.77% | 277.51 | 273.05 |
| Tue Apr 28 2026 | 276.6 | 272.88 | -1.36% | 276.79 | 269.13 |
| Mon Apr 27 2026 | 277.2 | 276.64 | 0.27% | 287.89 | 274 |
| Fri Apr 24 2026 | 276.98 | 275.89 | -0.72% | 277.61 | 273.83 |
| Thu Apr 23 2026 | 280.25 | 277.89 | -1.20% | 280.25 | 277 |
| Wed Apr 22 2026 | 282.11 | 281.26 | -0.43% | 282.26 | 280.45 |
| Tue Apr 21 2026 | 280.41 | 282.48 | 1.28% | 283 | 280.41 |
| Mon Apr 20 2026 | 280.79 | 278.92 | -0.40% | 280.79 | 278.01 |
| Fri Apr 17 2026 | 278.08 | 280.04 | 0.70% | 280.04 | 276.89 |
| Thu Apr 16 2026 | 283.89 | 278.08 | -0.59% | 284 | 277.2 |
Tata Nifty Private Bank Exchange Traded Fund Associated Pages
- Tata Nifty Private Bank Exchange Traded Fund Share Price
- Tata Nifty Private Bank Exchange Traded Fund Share Price chart
- Tata Nifty Private Bank Exchange Traded Fund Fundamental Analysis
- Tata Nifty Private Bank Exchange Traded Fund Technical Analysis
- Tata Nifty Private Bank Exchange Traded Fund Peer Comparison
- Tata Nifty Private Bank Exchange Traded Fund Shareholding Pattern
