Tata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 246.26 | 259.09 | 2.58% | 259.09 | 246.26 |
| Thu Apr 02 2026 | 250.14 | 252.58 | -0.60% | 258.7 | 248 |
| Wed Apr 01 2026 | 256 | 254.11 | 2.24% | 260 | 252.66 |
| Mon Mar 30 2026 | 260.98 | 248.55 | -3.80% | 266 | 246.71 |
| Fri Mar 27 2026 | 269.7 | 258.38 | -3.58% | 269.7 | 257.52 |
| Wed Mar 25 2026 | 261.66 | 267.98 | 3.79% | 267.98 | 261.66 |
| Tue Mar 24 2026 | 257.7 | 258.19 | 2.45% | 260 | 254.66 |
| Mon Mar 23 2026 | 261.98 | 252.02 | -3.14% | 264.29 | 250.89 |
| Fri Mar 20 2026 | 266.22 | 260.2 | -0.95% | 266.94 | 260.14 |
| Thu Mar 19 2026 | 267 | 262.7 | -3.50% | 268.79 | 261 |
Tata Nifty Private Bank Exchange Traded Fund Associated Pages
- Tata Nifty Private Bank Exchange Traded Fund Share Price
- Tata Nifty Private Bank Exchange Traded Fund Share Price chart
- Tata Nifty Private Bank Exchange Traded Fund Fundamental Analysis
- Tata Nifty Private Bank Exchange Traded Fund Technical Analysis
- Tata Nifty Private Bank Exchange Traded Fund Peer Comparison
- Tata Nifty Private Bank Exchange Traded Fund Shareholding Pattern
