Tata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 271.48 | 281.67 | 1.16% | 281.89 | 271.48 |
| Thu Jun 11 2026 | 276.05 | 278.45 | 0.66% | 283.5 | 275.19 |
| Wed Jun 10 2026 | 275.8 | 276.63 | 0.80% | 278.1 | 274.88 |
| Tue Jun 09 2026 | 270 | 274.44 | 1.83% | 275.01 | 270 |
| Mon Jun 08 2026 | 271.04 | 269.51 | -0.56% | 271.04 | 269.51 |
| Fri Jun 05 2026 | 272.45 | 271.04 | 0.47% | 276.79 | 269.61 |
| Thu Jun 04 2026 | 267.3 | 269.76 | -0.09% | 272.67 | 267.3 |
| Wed Jun 03 2026 | 268.45 | 270.01 | -1.43% | 277.6 | 266.04 |
| Tue Jun 02 2026 | 268 | 273.94 | 1.83% | 274 | 266.39 |
| Mon Jun 01 2026 | 272.88 | 269.01 | -0.99% | 279.98 | 269.01 |
Tata Nifty Private Bank Exchange Traded Fund Associated Pages
- Tata Nifty Private Bank Exchange Traded Fund Share Price
- Tata Nifty Private Bank Exchange Traded Fund Share Price chart
- Tata Nifty Private Bank Exchange Traded Fund Fundamental Analysis
- Tata Nifty Private Bank Exchange Traded Fund Technical Analysis
- Tata Nifty Private Bank Exchange Traded Fund Peer Comparison
- Tata Nifty Private Bank Exchange Traded Fund Shareholding Pattern
