Tata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 273.19 | 271.78 | 1.48% | 278.9 | 269.95 |
| Thu May 21 2026 | 268.76 | 267.82 | 0.15% | 268.76 | 267.1 |
| Wed May 20 2026 | 266.86 | 267.42 | -0.51% | 267.97 | 265.64 |
| Tue May 19 2026 | 274.39 | 268.79 | -0.64% | 274.39 | 265.1 |
| Mon May 18 2026 | 268.7 | 270.51 | 0.43% | 275.69 | 265.38 |
| Fri May 15 2026 | 271.23 | 269.35 | -0.44% | 273.04 | 268.82 |
| Thu May 14 2026 | 268.89 | 270.54 | 1.12% | 272.14 | 266.36 |
| Wed May 13 2026 | 267.92 | 267.55 | -0.09% | 270 | 265.47 |
| Tue May 12 2026 | 270.39 | 267.79 | -1.71% | 270.39 | 267.5 |
| Mon May 11 2026 | 276.2 | 272.45 | -0.86% | 276.2 | 271.04 |
Tata Nifty Private Bank Exchange Traded Fund Associated Pages
- Tata Nifty Private Bank Exchange Traded Fund Share Price
- Tata Nifty Private Bank Exchange Traded Fund Share Price chart
- Tata Nifty Private Bank Exchange Traded Fund Fundamental Analysis
- Tata Nifty Private Bank Exchange Traded Fund Technical Analysis
- Tata Nifty Private Bank Exchange Traded Fund Peer Comparison
- Tata Nifty Private Bank Exchange Traded Fund Shareholding Pattern
