Tata Nifty Private Bank Exchange Traded Fund share price history
NPBET
290.5
1.14 (-0.39%)Last updated on 31 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 293.01 | 290.5 | -0.39% | 293.01 | 290.5 |
| Thu Oct 30 2025 | 292.89 | 291.64 | -0.43% | 293.82 | 291.35 |
| Wed Oct 29 2025 | 293.98 | 292.89 | 0.66% | 295 | 292.44 |
| Tue Oct 28 2025 | 293.2 | 290.98 | -0.93% | 293.7 | 290.92 |
| Mon Oct 27 2025 | 288.52 | 293.7 | 0.26% | 294.89 | 288.52 |
| Fri Oct 24 2025 | 295.29 | 292.95 | -0.79% | 295.29 | 291.3 |
| Thu Oct 23 2025 | 293.7 | 295.29 | 0.54% | 297.5 | 293.6 |
| Tue Oct 21 2025 | 295 | 293.7 | -0.09% | 298.11 | 292.6 |
| Mon Oct 20 2025 | 292 | 293.95 | 1.25% | 295.29 | 291.85 |
| Fri Oct 17 2025 | 290 | 290.33 | -0.19% | 292.5 | 289.17 |