Tata Nifty Private Bank Exchange Traded Fund share price history
NPBET
295.41
0.82 (-0.28%)Last updated on 20 Jan, 2026 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 295.36 | 295.41 | -0.28% | 296.89 | 294.49 |
| Mon Jan 19 2026 | 301 | 296.23 | -0.20% | 304.25 | 294.17 |
| Fri Jan 16 2026 | 294.64 | 296.82 | 0.42% | 297.25 | 294.64 |
| Wed Jan 14 2026 | 294.04 | 295.58 | 0.52% | 295.58 | 294.04 |
| Tue Jan 13 2026 | 295.63 | 294.04 | -0.04% | 295.77 | 293.7 |
| Mon Jan 12 2026 | 293.79 | 294.16 | 0.13% | 295.42 | 292.11 |
| Fri Jan 09 2026 | 295.77 | 293.79 | -1.17% | 296.1 | 293.29 |
| Thu Jan 08 2026 | 301.98 | 297.26 | -0.17% | 301.98 | 295.63 |
| Wed Jan 07 2026 | 299.86 | 297.77 | -0.22% | 299.86 | 296 |
| Tue Jan 06 2026 | 295.82 | 298.44 | 0.39% | 300 | 295.82 |
