Tata Nifty Private Bank Exchange Traded Fund share price history
NPBET
284.65
0.91 (0.32%)Last updated on 9 Oct, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 282.33 | 284.65 | 0.32% | 284.65 | 281.8 |
| Wed Oct 08 2025 | 284.29 | 283.73 | -0.20% | 284.29 | 281.41 |
| Tue Oct 07 2025 | 284.14 | 284.29 | 0.05% | 284.89 | 283.7 |
| Mon Oct 06 2025 | 282.19 | 284.14 | 1.19% | 284.26 | 282.19 |
| Fri Oct 03 2025 | 274.13 | 280.79 | 1.23% | 280.89 | 274.13 |
| Wed Oct 01 2025 | 274.16 | 277.39 | 1.71% | 279.57 | 274.16 |
| Tue Sep 30 2025 | 271.42 | 272.73 | -0.49% | 272.75 | 271.42 |
| Mon Sep 29 2025 | 272.33 | 274.08 | 0.05% | 275.58 | 271.42 |
| Fri Sep 26 2025 | 283.95 | 273.95 | -1.12% | 283.95 | 272.88 |
| Thu Sep 25 2025 | 280.98 | 277.04 | -0.34% | 280.98 | 276.11 |