Tata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 295.98 | 313.35 | 5.87% | 324.89 | 295.98 |
| Thu Nov 05 2026 | 294 | 295.98 | 3.53% | 297 | 294 |
| Wed Nov 04 2026 | 284.55 | 285.89 | 0.47% | 287.45 | 280.16 |
| Tue Nov 03 2026 | 284.89 | 284.55 | 1.59% | 284.89 | 284.55 |
| Mon Nov 02 2026 | 282.39 | 280.11 | 0.10% | 282.61 | 279.1 |
| Fri Oct 30 2026 | 279.7 | 279.82 | 0.04% | 279.82 | 279.7 |
| Thu Oct 29 2026 | 278.82 | 279.7 | 0.50% | 286.19 | 278.51 |
| Wed Oct 28 2026 | 274.41 | 278.32 | 1.33% | 278.82 | 274.41 |
| Tue Oct 27 2026 | 278.63 | 274.67 | -1.03% | 279.77 | 274.26 |
| Mon Oct 26 2026 | 276.88 | 277.54 | 0.74% | 279.64 | 274.35 |
Tata Nifty Private Bank Exchange Traded Fund Associated Pages
- Tata Nifty Private Bank Exchange Traded Fund
Share Price - Tata Nifty Private Bank Exchange Traded Fund
Share Price chart - Tata Nifty Private Bank Exchange Traded Fund
Fundamental Analysis - Tata Nifty Private Bank Exchange Traded Fund
Technical Analysis - Tata Nifty Private Bank Exchange Traded Fund
Peer Comparison - Tata Nifty Private Bank Exchange Traded Fund
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NPBET
