Tata Nifty Private Bank Exchange Traded Fund share price history
NPBET
299.31
2.51 (0.85%)Last updated on 20 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
Tata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 298.28 | 299.31 | 0.85% | 299.31 | 298.28 |
| Thu Feb 19 2026 | 297.2 | 296.79 | -1.78% | 301.32 | 295.42 |
| Wed Feb 18 2026 | 298.32 | 302.17 | 0.89% | 302.17 | 298.32 |
| Tue Feb 17 2026 | 298.47 | 299.51 | 0.10% | 300.6 | 298.47 |
| Mon Feb 16 2026 | 297.07 | 299.22 | 1.22% | 300.07 | 296.54 |
| Fri Feb 13 2026 | 300.95 | 295.6 | -1.29% | 302.36 | 295.1 |
| Thu Feb 12 2026 | 298.7 | 299.45 | 0.09% | 300.57 | 298.51 |
| Wed Feb 11 2026 | 300.76 | 299.19 | -0.67% | 300.76 | 298.82 |
| Tue Feb 10 2026 | 300.23 | 301.22 | 0.36% | 307 | 299.85 |
| Mon Feb 09 2026 | 305.83 | 300.14 | 0.59% | 305.83 | 298.64 |
Tata Nifty Private Bank Exchange Traded Fund Associated Pages
- Tata Nifty Private Bank Exchange Traded Fund Share Price
- Tata Nifty Private Bank Exchange Traded Fund Share Price chart
- Tata Nifty Private Bank Exchange Traded Fund Fundamental Analysis
- Tata Nifty Private Bank Exchange Traded Fund Technical Analysis
- Tata Nifty Private Bank Exchange Traded Fund Peer Comparison
- Tata Nifty Private Bank Exchange Traded Fund Shareholding Pattern
