Tata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 286.29 | 284.98 | -1.13% | 286.3 | 283.93 |
| Tue Jul 21 2026 | 291.64 | 288.25 | -0.27% | 292.98 | 287.51 |
| Mon Jul 20 2026 | 288 | 289.04 | -1.91% | 289.32 | 285.88 |
| Fri Jul 17 2026 | 292.45 | 294.67 | 1.67% | 294.89 | 291.64 |
| Thu Jul 16 2026 | 289.42 | 289.83 | 0.14% | 289.85 | 288.1 |
| Wed Jul 15 2026 | 292.92 | 289.42 | -0.38% | 292.92 | 288.33 |
| Tue Jul 14 2026 | 292.17 | 290.51 | -0.57% | 292.17 | 287.83 |
| Mon Jul 13 2026 | 292.98 | 292.17 | 0.82% | 292.98 | 288.14 |
| Fri Jul 10 2026 | 289.86 | 289.8 | 0.98% | 293 | 287.13 |
| Thu Jul 09 2026 | 287.83 | 287 | 0.21% | 288.54 | 287 |
Tata Nifty Private Bank Exchange Traded Fund Associated Pages
- Tata Nifty Private Bank Exchange Traded Fund
Share Price - Tata Nifty Private Bank Exchange Traded Fund
Share Price chart - Tata Nifty Private Bank Exchange Traded Fund
Fundamental Analysis - Tata Nifty Private Bank Exchange Traded Fund
Technical Analysis - Tata Nifty Private Bank Exchange Traded Fund
Peer Comparison - Tata Nifty Private Bank Exchange Traded Fund
Shareholding Pattern
