Tata Nifty Private Bank Exchange Traded Fund Share Price History

NPBET

281.530.43 (0.15%)

Last updated on 7 Oct, 2026 | 14:49 IST

Free Demat with Zero AMC*

Tata Nifty Private Bank Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	279.83	281.53	0.15%	283.2	279.83
Tue Oct 06 2026	278.85	281.1	1.81%	281.89	278.85
Mon Oct 05 2026	277.6	276.1	-0.54%	282.6	276.1
Thu Oct 01 2026	277.64	277.6	0.99%	287.69	275
Wed Sep 30 2026	276	274.88	0.03%	278.26	274
Tue Sep 29 2026	272	274.79	-0.16%	276	270.76
Mon Sep 28 2026	271.89	275.23	-1.30%	283.04	271.89
Fri Sep 25 2026	271.73	278.86	0.06%	279.61	271.73
Thu Sep 24 2026	276.89	278.7	-1.87%	280.36	276.89
Wed Sep 23 2026	285.1	284	-0.09%	285.64	284

1
2
3
4
...
25

Tata Nifty Private Bank Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support