Tata Nifty Private Bank Exchange Traded Fund share price history

NPBET

290.5

1.14 (-0.39%)
Last updated on 31 Oct, 2025 | 14:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tata Nifty Private Bank Exchange Traded Fund Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025293.01290.5-0.39%293.01290.5
Thu Oct 30 2025292.89291.64-0.43%293.82291.35
Wed Oct 29 2025293.98292.890.66%295292.44
Tue Oct 28 2025293.2290.98-0.93%293.7290.92
Mon Oct 27 2025288.52293.70.26%294.89288.52
Fri Oct 24 2025295.29292.95-0.79%295.29291.3
Thu Oct 23 2025293.7295.290.54%297.5293.6
Tue Oct 21 2025295293.7-0.09%298.11292.6
Mon Oct 20 2025292293.951.25%295.29291.85
Fri Oct 17 2025290290.33-0.19%292.5289.17

Tata Nifty Private Bank Exchange Traded Fund Associated Pages