Tata Nifty Private Bank Exchange Traded Fund share price history
NPBET
297.77
0.02 (-0.01%)Last updated on 12 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 297.79 | 297.77 | -0.01% | 297.88 | 295.61 |
| Thu Dec 11 2025 | 294.58 | 297.79 | 1.52% | 297.88 | 293.3 |
| Wed Dec 10 2025 | 295.13 | 293.33 | -0.78% | 296.48 | 292 |
| Tue Dec 09 2025 | 294 | 295.64 | -0.03% | 295.64 | 293.63 |
| Mon Dec 08 2025 | 299 | 295.72 | -0.46% | 300.48 | 295.01 |
| Fri Dec 05 2025 | 297.35 | 297.08 | 0.04% | 297.88 | 297.02 |
| Thu Dec 04 2025 | 297 | 296.95 | 0.33% | 297 | 295.02 |
| Wed Dec 03 2025 | 295 | 295.98 | 0.28% | 295.98 | 293.63 |
| Tue Dec 02 2025 | 296.5 | 295.16 | -0.84% | 297.88 | 294.36 |
| Mon Dec 01 2025 | 302.89 | 297.67 | 0.23% | 302.89 | 296 |
