Tata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 286.63 | 285.57 | -0.73% | 292 | 285.5 |
| Tue Sep 01 2026 | 288.16 | 287.67 | 0.33% | 289.51 | 286 |
| Mon Aug 31 2026 | 287.89 | 286.73 | -0.40% | 294.64 | 285.75 |
| Fri Aug 28 2026 | 288.55 | 287.89 | -0.04% | 288.75 | 286.19 |
| Thu Aug 27 2026 | 283.64 | 288 | 0.52% | 289.29 | 283.63 |
| Wed Aug 26 2026 | 284.54 | 286.5 | 1.70% | 289.98 | 284.54 |
| Tue Aug 25 2026 | 285.08 | 281.72 | -1.18% | 288.98 | 281 |
| Mon Aug 24 2026 | 283.13 | 285.08 | -0.32% | 288.79 | 283.13 |
| Fri Aug 21 2026 | 285.58 | 286 | 0.64% | 286.39 | 285.45 |
| Thu Aug 20 2026 | 285.54 | 284.17 | 0.79% | 285.54 | 284.17 |
Tata Nifty Private Bank Exchange Traded Fund Associated Pages
- Tata Nifty Private Bank Exchange Traded Fund
Share Price - Tata Nifty Private Bank Exchange Traded Fund
Share Price chart - Tata Nifty Private Bank Exchange Traded Fund
Fundamental Analysis - Tata Nifty Private Bank Exchange Traded Fund
Technical Analysis - Tata Nifty Private Bank Exchange Traded Fund
Peer Comparison - Tata Nifty Private Bank Exchange Traded Fund
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
