Tata Nifty Private Bank Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 266.72 | 265.88 | -1.45% | 267.27 | 263.1 |
| Thu Mar 12 2026 | 270.07 | 269.79 | -1.77% | 273 | 268.6 |
| Wed Mar 11 2026 | 282.48 | 274.66 | -1.80% | 282.48 | 274 |
| Tue Mar 10 2026 | 277.36 | 279.7 | 2.14% | 280.79 | 277.36 |
| Mon Mar 09 2026 | 282.39 | 273.83 | -3.04% | 282.39 | 269.95 |
| Fri Mar 06 2026 | 293.48 | 282.42 | -2.75% | 294.29 | 282.29 |
| Thu Mar 05 2026 | 290.67 | 290.42 | 0.41% | 291.57 | 287.39 |
| Wed Mar 04 2026 | 285.57 | 289.23 | -1.26% | 290.66 | 285.14 |
| Mon Mar 02 2026 | 294.92 | 292.91 | -1.06% | 299.39 | 291.76 |
| Fri Feb 27 2026 | 298.89 | 296.05 | -1.73% | 298.89 | 295 |
Tata Nifty Private Bank Exchange Traded Fund Associated Pages
- Tata Nifty Private Bank Exchange Traded Fund Share Price
- Tata Nifty Private Bank Exchange Traded Fund Share Price chart
- Tata Nifty Private Bank Exchange Traded Fund Fundamental Analysis
- Tata Nifty Private Bank Exchange Traded Fund Technical Analysis
- Tata Nifty Private Bank Exchange Traded Fund Peer Comparison
- Tata Nifty Private Bank Exchange Traded Fund Shareholding Pattern
