Tata Nifty India Digital Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 85.01 | 84.25 | -0.89% | 85.17 | 83.9 |
| Tue Jul 21 2026 | 85.27 | 85.01 | -0.30% | 85.69 | 84.41 |
| Mon Jul 20 2026 | 85.26 | 85.27 | 0.01% | 85.9 | 85.2 |
| Fri Jul 17 2026 | 86.77 | 85.26 | 0.71% | 86.77 | 84.68 |
| Thu Jul 16 2026 | 85.31 | 84.66 | -0.20% | 85.62 | 84 |
| Wed Jul 15 2026 | 84.5 | 84.83 | 0.41% | 85.3 | 84.2 |
| Tue Jul 14 2026 | 85.59 | 84.48 | -0.82% | 85.69 | 83.62 |
| Mon Jul 13 2026 | 85 | 85.18 | 1.40% | 85.83 | 83.48 |
| Fri Jul 10 2026 | 83 | 84 | 1.20% | 84.34 | 82.95 |
| Thu Jul 09 2026 | 82.76 | 83 | 1.29% | 83.33 | 81.66 |
Tata Nifty India Digital Exchange Traded Fund Associated Pages
- Tata Nifty India Digital Exchange Traded Fund
Share Price - Tata Nifty India Digital Exchange Traded Fund
Share Price chart - Tata Nifty India Digital Exchange Traded Fund
Fundamental Analysis - Tata Nifty India Digital Exchange Traded Fund
Technical Analysis - Tata Nifty India Digital Exchange Traded Fund
Peer Comparison - Tata Nifty India Digital Exchange Traded Fund
Shareholding Pattern
