Tata Nifty India Digital Exchange Traded Fund share price history

0.45 (-0.52%)

BUYSELL

Tata Nifty India Digital Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	86.56	86.45	-0.52%	89.07	86
Thu Feb 19 2026	89.95	86.9	-1.59%	89.95	86.55
Wed Feb 18 2026	88.97	88.3	-0.44%	90.38	87.5
Tue Feb 17 2026	88.69	88.69	0.60%	90.01	88.13
Mon Feb 16 2026	88.2	88.16	-0.03%	88.83	87.7
Fri Feb 13 2026	89.5	88.19	-1.79%	89.77	86.84
Thu Feb 12 2026	92.37	89.8	-2.94%	92.37	89.5
Wed Feb 11 2026	93.8	92.52	-0.87%	93.88	92.29
Tue Feb 10 2026	93.12	93.33	0.72%	93.76	92.4
Mon Feb 09 2026	91.58	92.66	1.18%	93.79	91.58