Tata Nifty India Digital Exchange Traded Fund share price history
TNIDETF
95.18
0.11 (0.12%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Nifty India Digital Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 95.57 | 95.18 | 0.13% | 97.3 | 94.62 |
| Thu Oct 09 2025 | 94.79 | 95.06 | 0.80% | 95.41 | 94.31 |
| Wed Oct 08 2025 | 93.81 | 94.31 | 0.53% | 94.66 | 93.73 |
| Tue Oct 07 2025 | 93.38 | 93.81 | 0.95% | 93.98 | 91.25 |
| Mon Oct 06 2025 | 93.4 | 92.93 | 1.66% | 93.4 | 91.05 |
| Fri Oct 03 2025 | 91.55 | 91.41 | 0.47% | 93 | 90.65 |
| Wed Oct 01 2025 | 93.66 | 90.98 | -2.53% | 93.66 | 90.01 |
| Tue Sep 30 2025 | 92.69 | 93.34 | 0.70% | 93.9 | 90.61 |
| Mon Sep 29 2025 | 91.38 | 92.69 | 2.53% | 93.98 | 90.18 |
| Fri Sep 26 2025 | 92.62 | 90.4 | -2.39% | 93.08 | 90 |