Tata Nifty India Digital Exchange Traded Fund share price history
TNIDETF
97.93
0.90 (-0.91%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Nifty India Digital Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 101.3 | 97.93 | -0.91% | 101.3 | 97.65 |
| Tue Dec 09 2025 | 100.63 | 98.83 | -0.33% | 100.63 | 97.87 |
| Mon Dec 08 2025 | 101 | 99.16 | -1.10% | 101 | 98.5 |
| Fri Dec 05 2025 | 100.5 | 100.26 | 0.57% | 100.5 | 99.65 |
| Thu Dec 04 2025 | 99.22 | 99.69 | 0.97% | 99.81 | 98.22 |
| Wed Dec 03 2025 | 98.88 | 98.73 | 0.04% | 99.11 | 98.37 |
| Tue Dec 02 2025 | 99.25 | 98.69 | -0.07% | 99.48 | 96.8 |
| Mon Dec 01 2025 | 98.43 | 98.76 | 0.84% | 99 | 96.68 |
| Fri Nov 28 2025 | 97.4 | 97.94 | 0.07% | 98.98 | 97.4 |
| Thu Nov 27 2025 | 98.41 | 97.87 | -0.25% | 98.61 | 97.51 |
