Tata Nifty India Digital Exchange Traded Fund share price history
TNIDETF
95.42
0.00 (0.00%)Last updated on 20 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Nifty India Digital Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 100.13 | 95.41 | -1.86% | 100.13 | 95 |
| Mon Jan 19 2026 | 95.69 | 97.22 | -0.49% | 99.5 | 95.69 |
| Fri Jan 16 2026 | 97.19 | 97.7 | 1.04% | 98.43 | 97.18 |
| Wed Jan 14 2026 | 99.58 | 96.69 | -0.48% | 99.58 | 96.37 |
| Tue Jan 13 2026 | 96.56 | 97.16 | 0.63% | 98.54 | 96.4 |
| Mon Jan 12 2026 | 99.09 | 96.55 | -0.55% | 99.09 | 95.37 |
| Fri Jan 09 2026 | 97.51 | 97.08 | -0.33% | 98.29 | 96.66 |
| Thu Jan 08 2026 | 99.38 | 97.4 | -1.52% | 100.15 | 97.05 |
| Wed Jan 07 2026 | 98.01 | 98.9 | 1.01% | 99.16 | 97.3 |
| Tue Jan 06 2026 | 98.25 | 97.91 | -0.35% | 98.5 | 97.55 |
