Tata Nifty India Digital Exchange Traded Fund share price history
TNIDETF
96.17
0.62 (-0.64%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Nifty India Digital Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 96.79 | 96.17 | -0.64% | 97.49 | 96 |
| Thu Oct 30 2025 | 97.51 | 96.79 | -0.24% | 97.87 | 96.3 |
| Wed Oct 29 2025 | 97.5 | 97.02 | 0.01% | 97.59 | 96.68 |
| Tue Oct 28 2025 | 97.34 | 97.01 | -0.22% | 97.59 | 95.98 |
| Mon Oct 27 2025 | 95.88 | 97.22 | 1.40% | 97.5 | 95.51 |
| Fri Oct 24 2025 | 96.75 | 95.88 | -0.39% | 96.75 | 95.3 |
| Thu Oct 23 2025 | 95.3 | 96.26 | 1.01% | 97 | 95.3 |
| Tue Oct 21 2025 | 95.5 | 95.3 | 0.31% | 97.97 | 94.69 |
| Mon Oct 20 2025 | 95.3 | 95.01 | 0.21% | 96.48 | 94.23 |
| Fri Oct 17 2025 | 96.9 | 94.81 | -0.96% | 96.9 | 94.59 |