Tata Nifty India Digital Exchange Traded Fund Share Price History

TNIDETF

84.010.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Tata Nifty India Digital Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	83.55	84.01	1.06%	84.98	83.09
Mon Oct 05 2026	82.94	83.13	2.00%	84.48	79.59
Thu Oct 01 2026	83.8	81.5	-1.78%	84.22	80.86
Wed Sep 30 2026	84	82.98	-0.60%	84.86	82.72
Tue Sep 29 2026	86.22	83.48	-1.23%	86.22	83.19
Mon Sep 28 2026	85.7	84.52	-1.37%	86.79	84.12
Fri Sep 25 2026	87.5	85.69	-0.71%	87.69	84.86
Thu Sep 24 2026	89.79	86.3	-2.82%	89.79	85.7
Wed Sep 23 2026	88.58	88.8	0.24%	88.98	88
Tue Sep 22 2026	88.05	88.59	-0.19%	88.98	88.05

1
2
3
4
...
25

Tata Nifty India Digital Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support