Tata Nifty 50 Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 264.26 | 262.67 | -0.25% | 264.29 | 260.36 |
| Mon Jul 20 2026 | 257.22 | 263.33 | -0.19% | 266 | 257.22 |
| Fri Jul 17 2026 | 263.89 | 263.82 | 0.80% | 264.2 | 261.73 |
| Thu Jul 16 2026 | 264 | 261.73 | 0.02% | 264 | 260.79 |
| Wed Jul 15 2026 | 263.89 | 261.67 | -0.05% | 263.89 | 260.16 |
| Tue Jul 14 2026 | 265.6 | 261.8 | -0.44% | 265.6 | 260.39 |
| Mon Jul 13 2026 | 255.88 | 262.97 | 0.20% | 263.5 | 255.88 |
| Fri Jul 10 2026 | 253.64 | 262.45 | 0.88% | 263.66 | 253.64 |
| Thu Jul 09 2026 | 257.54 | 260.16 | 0.20% | 262.5 | 257.54 |
| Wed Jul 08 2026 | 264.5 | 259.63 | -1.73% | 264.5 | 258.45 |
Tata Nifty 50 Exchange Traded Fund Associated Pages
- Tata Nifty 50 Exchange Traded Fund
Share Price - Tata Nifty 50 Exchange Traded Fund
Share Price chart - Tata Nifty 50 Exchange Traded Fund
Fundamental Analysis - Tata Nifty 50 Exchange Traded Fund
Technical Analysis - Tata Nifty 50 Exchange Traded Fund
Peer Comparison - Tata Nifty 50 Exchange Traded Fund
Shareholding Pattern
