Tata Nifty 50 Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 256.01 | 253 | -1.18% | 256.89 | 249.71 |
| Thu Mar 12 2026 | 259.5 | 256.01 | -0.84% | 259.5 | 255 |
| Wed Mar 11 2026 | 264.63 | 258.17 | -1.65% | 264.63 | 257.51 |
| Tue Mar 10 2026 | 259.73 | 262.51 | 1.07% | 264.91 | 259.73 |
| Mon Mar 09 2026 | 270.57 | 259.73 | -1.61% | 270.57 | 256.89 |
| Fri Mar 06 2026 | 271.7 | 263.98 | -1.53% | 271.7 | 263.73 |
| Thu Mar 05 2026 | 264.44 | 268.08 | 1.38% | 271.89 | 264.44 |
| Wed Mar 04 2026 | 268.89 | 264.44 | -1.93% | 268.89 | 262.26 |
| Mon Mar 02 2026 | 274 | 269.64 | -1.28% | 274 | 265.54 |
| Fri Feb 27 2026 | 282.79 | 273.14 | -1.00% | 282.79 | 271.66 |
Tata Nifty 50 Exchange Traded Fund Associated Pages
- Tata Nifty 50 Exchange Traded Fund Share Price
- Tata Nifty 50 Exchange Traded Fund Share Price chart
- Tata Nifty 50 Exchange Traded Fund Fundamental Analysis
- Tata Nifty 50 Exchange Traded Fund Technical Analysis
- Tata Nifty 50 Exchange Traded Fund Peer Comparison
- Tata Nifty 50 Exchange Traded Fund Shareholding Pattern
