Tata Nifty 50 Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 265 | 258.96 | -1.00% | 265 | 257.03 |
| Thu Apr 23 2026 | 257.1 | 261.57 | -0.81% | 265 | 257.1 |
| Wed Apr 22 2026 | 263.2 | 263.7 | -0.44% | 265.5 | 261.54 |
| Tue Apr 21 2026 | 257.29 | 264.86 | 0.37% | 265.5 | 257.29 |
| Mon Apr 20 2026 | 264.64 | 263.89 | 0.27% | 264.98 | 261.61 |
| Fri Apr 17 2026 | 264.97 | 263.19 | 0.51% | 264.97 | 261.32 |
| Thu Apr 16 2026 | 260.2 | 261.85 | -0.05% | 264.45 | 260.2 |
| Wed Apr 15 2026 | 264.8 | 261.97 | 1.40% | 264.98 | 258.79 |
| Mon Apr 13 2026 | 258 | 258.35 | -0.43% | 259.01 | 254 |
| Fri Apr 10 2026 | 250.77 | 259.47 | 0.88% | 261.42 | 250.77 |
Tata Nifty 50 Exchange Traded Fund Associated Pages
- Tata Nifty 50 Exchange Traded Fund Share Price
- Tata Nifty 50 Exchange Traded Fund Share Price chart
- Tata Nifty 50 Exchange Traded Fund Fundamental Analysis
- Tata Nifty 50 Exchange Traded Fund Technical Analysis
- Tata Nifty 50 Exchange Traded Fund Peer Comparison
- Tata Nifty 50 Exchange Traded Fund Shareholding Pattern
