Tata Nifty 50 Exchange Traded Fund share price history

0.08 (-0.03%)

BUYSELL

Tata Nifty 50 Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	279.98	275.7	-0.03%	279.98	275.33
Thu Feb 19 2026	276.16	275.77	-0.92%	279.77	275
Wed Feb 18 2026	269.47	278.33	0.71%	280	269.47
Tue Feb 17 2026	278.17	276.38	-0.58%	278.98	276
Mon Feb 16 2026	278.8	277.98	0.56%	280	275.16
Fri Feb 13 2026	287.55	276.42	-1.47%	287.55	275.61
Thu Feb 12 2026	283.33	280.54	-0.02%	283.33	279.04
Wed Feb 11 2026	286	280.6	-0.19%	286.98	280.2
Tue Feb 10 2026	285.7	281.14	0.54%	285.7	279.19
Mon Feb 09 2026	282.04	279.64	0.85%	282.04	278.11