Tata Nifty 50 Exchange Traded Fund share price history
NETF
281.36
0.75 (0.27%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Nifty 50 Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 283.4 | 281.36 | 0.27% | 283.4 | 279.56 |
| Thu Dec 11 2025 | 279.07 | 280.6 | 0.55% | 280.7 | 278.04 |
| Wed Dec 10 2025 | 279.27 | 279.07 | -0.08% | 280.98 | 278.07 |
| Tue Dec 09 2025 | 281.79 | 279.29 | -0.39% | 281.79 | 278.07 |
| Mon Dec 08 2025 | 282.04 | 280.39 | -0.59% | 284.97 | 278.1 |
| Fri Dec 05 2025 | 280.42 | 282.04 | 0.08% | 284.48 | 280.42 |
| Thu Dec 04 2025 | 283.38 | 281.82 | 0.17% | 283.38 | 279.01 |
| Wed Dec 03 2025 | 281.89 | 281.33 | 0.17% | 283.48 | 278 |
| Tue Dec 02 2025 | 289.97 | 280.85 | -0.75% | 289.97 | 280.73 |
| Mon Dec 01 2025 | 275.97 | 282.97 | -0.02% | 292 | 275.97 |
