Tata Nifty 50 Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 253.49 | 253.32 | -0.07% | 255.39 | 252.5 |
| Thu Jun 04 2026 | 248.55 | 253.49 | 0.25% | 258.2 | 248.22 |
| Wed Jun 03 2026 | 251 | 252.86 | -0.65% | 254.5 | 250.91 |
| Tue Jun 02 2026 | 256.32 | 254.52 | -0.05% | 256.32 | 252.21 |
| Mon Jun 01 2026 | 258.39 | 254.64 | -0.57% | 258.39 | 252.08 |
| Fri May 29 2026 | 258.57 | 256.1 | -0.96% | 263 | 253.72 |
| Wed May 27 2026 | 260 | 258.57 | -0.09% | 260.19 | 257.95 |
| Tue May 26 2026 | 252.97 | 258.79 | -0.25% | 261.95 | 252.97 |
| Mon May 25 2026 | 249.61 | 259.45 | 1.34% | 260.39 | 249.61 |
| Fri May 22 2026 | 257.5 | 256.01 | 0.41% | 257.98 | 253.16 |
Tata Nifty 50 Exchange Traded Fund Associated Pages
- Tata Nifty 50 Exchange Traded Fund Share Price
- Tata Nifty 50 Exchange Traded Fund Share Price chart
- Tata Nifty 50 Exchange Traded Fund Fundamental Analysis
- Tata Nifty 50 Exchange Traded Fund Technical Analysis
- Tata Nifty 50 Exchange Traded Fund Peer Comparison
- Tata Nifty 50 Exchange Traded Fund Shareholding Pattern
