Tata Nifty 50 Exchange Traded Fund share price history
NETF
272.12
1.27 (0.47%)Last updated on 10 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Nifty 50 Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 268.56 | 272.12 | 0.47% | 273 | 268.56 |
| Thu Oct 09 2025 | 271.27 | 270.85 | 0.34% | 271.98 | 269.3 |
| Wed Oct 08 2025 | 270.98 | 269.94 | -0.50% | 271.98 | 268.64 |
| Tue Oct 07 2025 | 271.41 | 271.29 | 0.46% | 271.41 | 270.3 |
| Mon Oct 06 2025 | 271.47 | 270.05 | -0.37% | 273.97 | 268.55 |
| Fri Oct 03 2025 | 269.01 | 271.04 | -0.20% | 275.89 | 267.5 |
| Wed Oct 01 2025 | 271.97 | 271.57 | -0.82% | 272.69 | 266.36 |
| Tue Sep 30 2025 | 267.64 | 273.82 | 2.82% | 278.13 | 264.5 |
| Mon Sep 29 2025 | 258.98 | 266.32 | 0.26% | 268.98 | 258.98 |
| Fri Sep 26 2025 | 268.51 | 265.63 | -1.07% | 268.52 | 264.97 |