Tata Nifty 50 Exchange Traded Fund share price history

NETF

278.19

1.26 (-0.45%)
Last updated on 31 Oct, 2025 | 13:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tata Nifty 50 Exchange Traded Fund Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025281.74278.19-0.45%281.75278.01
Thu Oct 30 2025280.98279.45-0.55%281.41278.63
Wed Oct 29 2025281.982810.46%282278.54
Tue Oct 28 2025281.04279.70.02%281.04277.55
Mon Oct 27 2025276.89279.640.58%280.5276.89
Fri Oct 24 2025282.97278.02-0.55%282.98277.14
Thu Oct 23 2025280.01279.57-0.15%284.38278.82
Tue Oct 21 2025278.5279.980.53%285.7276.72
Mon Oct 20 2025279.98278.50.38%280277.45
Fri Oct 17 2025275.26277.440.79%277.75274.94