Tata Nifty 50 Exchange Traded Fund share price history
NETF
278.19
1.26 (-0.45%)Last updated on 31 Oct, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Nifty 50 Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 281.74 | 278.19 | -0.45% | 281.75 | 278.01 |
| Thu Oct 30 2025 | 280.98 | 279.45 | -0.55% | 281.41 | 278.63 |
| Wed Oct 29 2025 | 281.98 | 281 | 0.46% | 282 | 278.54 |
| Tue Oct 28 2025 | 281.04 | 279.7 | 0.02% | 281.04 | 277.55 |
| Mon Oct 27 2025 | 276.89 | 279.64 | 0.58% | 280.5 | 276.89 |
| Fri Oct 24 2025 | 282.97 | 278.02 | -0.55% | 282.98 | 277.14 |
| Thu Oct 23 2025 | 280.01 | 279.57 | -0.15% | 284.38 | 278.82 |
| Tue Oct 21 2025 | 278.5 | 279.98 | 0.53% | 285.7 | 276.72 |
| Mon Oct 20 2025 | 279.98 | 278.5 | 0.38% | 280 | 277.45 |
| Fri Oct 17 2025 | 275.26 | 277.44 | 0.79% | 277.75 | 274.94 |