Tata Nifty 50 Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 260.9 | 260.31 | -0.22% | 263.4 | 258 |
| Thu Jun 25 2026 | 267.7 | 260.89 | -0.11% | 267.7 | 260.79 |
| Wed Jun 24 2026 | 260.5 | 261.17 | 0.93% | 261.77 | 258 |
| Tue Jun 23 2026 | 263 | 258.76 | -0.90% | 263 | 257.95 |
| Mon Jun 22 2026 | 262.89 | 261.1 | 0.48% | 262.89 | 258.1 |
| Fri Jun 19 2026 | 267.58 | 259.85 | -0.47% | 267.58 | 257.64 |
| Thu Jun 18 2026 | 253.89 | 261.07 | 0.25% | 262.89 | 253.89 |
| Wed Jun 17 2026 | 258 | 260.42 | 0.08% | 262.89 | 258 |
| Tue Jun 16 2026 | 265.07 | 260.2 | 0.61% | 265.07 | 257.32 |
| Mon Jun 15 2026 | 261.75 | 258.61 | 1.02% | 261.75 | 256.54 |
Tata Nifty 50 Exchange Traded Fund Associated Pages
- Tata Nifty 50 Exchange Traded Fund Share Price
- Tata Nifty 50 Exchange Traded Fund Share Price chart
- Tata Nifty 50 Exchange Traded Fund Fundamental Analysis
- Tata Nifty 50 Exchange Traded Fund Technical Analysis
- Tata Nifty 50 Exchange Traded Fund Peer Comparison
- Tata Nifty 50 Exchange Traded Fund Shareholding Pattern
