Tata Nifty 50 Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 257.98 | 255.71 | -0.06% | 258.05 | 254 |
| Thu May 14 2026 | 255.69 | 255.86 | 0.88% | 257.19 | 253.63 |
| Wed May 13 2026 | 253.8 | 253.63 | 0.16% | 254.86 | 251.22 |
| Tue May 12 2026 | 261.5 | 253.22 | -2.03% | 261.5 | 252.05 |
| Mon May 11 2026 | 264.45 | 258.48 | -1.43% | 264.45 | 257.2 |
| Fri May 08 2026 | 256.67 | 262.23 | -0.39% | 264.57 | 256.67 |
| Thu May 07 2026 | 263.5 | 263.26 | 0.03% | 263.6 | 262.14 |
| Wed May 06 2026 | 263.39 | 263.17 | 1.56% | 263.39 | 259.2 |
| Tue May 05 2026 | 254.21 | 259.13 | -0.61% | 262 | 254.21 |
| Mon May 04 2026 | 264.91 | 260.73 | 0.39% | 264.91 | 260 |
Tata Nifty 50 Exchange Traded Fund Associated Pages
- Tata Nifty 50 Exchange Traded Fund Share Price
- Tata Nifty 50 Exchange Traded Fund Share Price chart
- Tata Nifty 50 Exchange Traded Fund Fundamental Analysis
- Tata Nifty 50 Exchange Traded Fund Technical Analysis
- Tata Nifty 50 Exchange Traded Fund Peer Comparison
- Tata Nifty 50 Exchange Traded Fund Shareholding Pattern
