Tata Nifty 50 Exchange Traded Fund Share Price History

NETF

269.554.66 (1.76%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tata Nifty 50 Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	271.51	269.55	1.76%	274.63	261.51
Thu Nov 05 2026	258.25	264.89	1.88%	267.6	258.25
Wed Nov 04 2026	254	260.01	1.13%	261	254
Tue Nov 03 2026	257.39	257.11	1.90%	259	255.44
Mon Nov 02 2026	249.77	252.32	0.51%	255.05	249.77
Fri Oct 30 2026	250.1	251.05	0.38%	252	249.8
Thu Oct 29 2026	248	250.1	0.85%	250.1	247.14
Wed Oct 28 2026	247.97	248	0.01%	248.5	244.88
Tue Oct 27 2026	253.05	247.97	0.44%	253.05	246.88
Mon Oct 26 2026	244.85	246.88	0.81%	248.69	242.71

1
2
3
4
...
25

Tata Nifty 50 Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support