Tata Nifty 50 Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 252.7 | 246.1 | -0.17% | 252.7 | 240.66 |
| Wed Apr 01 2026 | 243.22 | 246.53 | 1.36% | 250.25 | 243.22 |
| Mon Mar 30 2026 | 248.49 | 243.22 | -2.16% | 248.49 | 241 |
| Fri Mar 27 2026 | 245.5 | 248.58 | -1.28% | 254.86 | 245.5 |
| Wed Mar 25 2026 | 254.72 | 251.8 | 1.32% | 254.72 | 250.47 |
| Tue Mar 24 2026 | 251.27 | 248.52 | 1.38% | 251.27 | 245.14 |
| Mon Mar 23 2026 | 252.92 | 245.14 | -3.08% | 252.92 | 243.6 |
| Fri Mar 20 2026 | 253.3 | 252.92 | 1.46% | 256 | 249.32 |
| Thu Mar 19 2026 | 263.89 | 249.28 | -3.18% | 263.89 | 248.03 |
| Wed Mar 18 2026 | 255.44 | 257.47 | 0.84% | 258.39 | 255.44 |
Tata Nifty 50 Exchange Traded Fund Associated Pages
- Tata Nifty 50 Exchange Traded Fund Share Price
- Tata Nifty 50 Exchange Traded Fund Share Price chart
- Tata Nifty 50 Exchange Traded Fund Fundamental Analysis
- Tata Nifty 50 Exchange Traded Fund Technical Analysis
- Tata Nifty 50 Exchange Traded Fund Peer Comparison
- Tata Nifty 50 Exchange Traded Fund Shareholding Pattern
