Tata Nifty 50 Exchange Traded Fund share price history
NETF
277
0.91 (-0.33%)Last updated on 19 Jan, 2026 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Nifty 50 Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 277.91 | 277 | -0.33% | 279.27 | 275.55 |
| Fri Jan 16 2026 | 279.72 | 277.91 | -0.15% | 280.97 | 277.52 |
| Wed Jan 14 2026 | 278.92 | 278.32 | 0.30% | 279.6 | 276.11 |
| Tue Jan 13 2026 | 279.72 | 277.5 | -0.29% | 279.79 | 276.83 |
| Mon Jan 12 2026 | 280.29 | 278.32 | 0.15% | 280.29 | 274.8 |
| Fri Jan 09 2026 | 282.82 | 277.91 | -0.86% | 282.82 | 277.01 |
| Thu Jan 08 2026 | 280.1 | 280.32 | -0.60% | 284.2 | 279.64 |
| Wed Jan 07 2026 | 282.98 | 282.01 | -0.34% | 284.48 | 281.77 |
| Tue Jan 06 2026 | 281.73 | 282.97 | -0.38% | 287.08 | 281.73 |
| Mon Jan 05 2026 | 281.1 | 284.04 | 0.07% | 286 | 281.1 |
