Tata Motors Passenger Vehicles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 297 | 290.45 | -1.54% | 297.7 | 288 |
| Thu Sep 24 2026 | 299.79 | 295 | -1.83% | 300.95 | 295 |
| Wed Sep 23 2026 | 300.1 | 300.5 | 0.15% | 302.64 | 298.7 |
| Tue Sep 22 2026 | 302.1 | 300.04 | -0.53% | 302.79 | 298.5 |
| Mon Sep 21 2026 | 303.79 | 301.64 | -0.71% | 303.79 | 299.1 |
| Fri Sep 18 2026 | 309.6 | 303.79 | -3.41% | 310 | 301.5 |
| Thu Sep 17 2026 | 301 | 314.5 | 4.49% | 319.79 | 299.75 |
| Wed Sep 16 2026 | 304.25 | 301 | -0.86% | 306 | 299.29 |
| Tue Sep 15 2026 | 320 | 303.6 | 0.83% | 320.14 | 303.5 |
| Fri Sep 11 2026 | 299.75 | 301.1 | 0.20% | 304.39 | 296.5 |
Tata Motors Passenger Vehicles Associated Pages
- Tata Motors Passenger Vehicles
Share Price - Tata Motors Passenger Vehicles
Share Price chart - Tata Motors Passenger Vehicles
Fundamental Analysis - Tata Motors Passenger Vehicles
Technical Analysis - Tata Motors Passenger Vehicles
Peer Comparison - Tata Motors Passenger Vehicles
Dividend - Tata Motors Passenger Vehicles
Board of Directors - Tata Motors Passenger Vehicles
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TMPV
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
