Tata Motors Passenger Vehicles share price history
TMPV
338.35
2.20 (-0.65%)Last updated on 28 Jan, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Motors Passenger Vehicles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 341.9 | 338.35 | -0.64% | 346.6 | 337.05 |
| Tue Jan 27 2026 | 340 | 340.54 | -1.14% | 345 | 335.89 |
| Fri Jan 23 2026 | 347.1 | 344.45 | -0.82% | 351 | 342.14 |
| Thu Jan 22 2026 | 344.45 | 347.29 | 2.37% | 351.75 | 343.1 |
| Wed Jan 21 2026 | 336 | 339.25 | 0.41% | 343.7 | 335.95 |
| Tue Jan 20 2026 | 344.85 | 337.85 | -1.79% | 346.6 | 336.75 |
| Mon Jan 19 2026 | 353.6 | 344 | -2.71% | 353.6 | 338.35 |
| Fri Jan 16 2026 | 349.7 | 353.6 | 1.09% | 359.7 | 349.64 |
| Wed Jan 14 2026 | 349 | 349.79 | 0.01% | 354 | 347.1 |
| Tue Jan 13 2026 | 350.64 | 349.75 | -0.23% | 351.89 | 345.6 |
Tata Motors Passenger Vehicles Associated Pages
- Tata Motors Passenger Vehicles Share Price
- Tata Motors Passenger Vehicles Share Price chart
- Tata Motors Passenger Vehicles Fundamental Analysis
- Tata Motors Passenger Vehicles Technical Analysis
- Tata Motors Passenger Vehicles Peer Comparison
- Tata Motors Passenger Vehicles Dividend
- Tata Motors Passenger Vehicles Board of Directors
- Tata Motors Passenger Vehicles Shareholding Pattern