Tata Motors Passenger Vehicles share price history
TMPV
338.9
7.45 (-2.15%)Last updated on 18 Dec, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Motors Passenger Vehicles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 346.35 | 338.9 | -2.15% | 346.45 | 337.7 |
| Wed Dec 17 2025 | 346.45 | 346.35 | 0.26% | 350 | 345.39 |
| Tue Dec 16 2025 | 347.14 | 345.45 | -0.49% | 349.35 | 343.89 |
| Mon Dec 15 2025 | 347.45 | 347.14 | -0.09% | 348.75 | 343.04 |
| Fri Dec 12 2025 | 348 | 347.45 | 0.23% | 349.35 | 344.75 |
| Thu Dec 11 2025 | 343.39 | 346.64 | 0.95% | 348.2 | 341.39 |
| Wed Dec 10 2025 | 347 | 343.39 | -0.38% | 347.5 | 341.95 |
| Tue Dec 09 2025 | 348.5 | 344.7 | -1.03% | 348.64 | 341.7 |
| Mon Dec 08 2025 | 353.95 | 348.29 | -1.50% | 356.2 | 345.79 |
| Fri Dec 05 2025 | 355 | 353.6 | -0.80% | 356.54 | 353 |
