Tata Motors Passenger Vehicles Share Price History

TMPV

Automobile & Ancillary Large Cap

286.850.20 (-0.07%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tata Motors Passenger Vehicles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	287.05	286.85	-0.07%	287.4	283.15
Thu Oct 15 2026	283.1	287.04	1.15%	288.45	281.35
Wed Oct 14 2026	285.5	283.79	-0.72%	285.7	282
Tue Oct 13 2026	284.29	285.85	0.49%	286.39	281.35
Mon Oct 12 2026	280.1	284.45	1.63%	285.75	277.79
Fri Oct 09 2026	275.79	279.89	2.52%	280.95	274.6
Thu Oct 08 2026	283.45	273	-3.53%	284.35	273
Wed Oct 07 2026	285.6	283	-0.98%	286.64	280.79
Tue Oct 06 2026	288.39	285.79	-0.99%	290.39	285.1
Mon Oct 05 2026	280.1	288.64	3.31%	289.79	278.95

1
2
3
4
...
25

Tata Motors Passenger Vehicles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support