Tata Motors Passenger Vehicles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 352.05 | 360.1 | 1.07% | 361.35 | 352 |
| Thu Apr 16 2026 | 360 | 356.29 | -0.45% | 360 | 354.1 |
| Wed Apr 15 2026 | 352.04 | 357.89 | 3.59% | 362.1 | 349.25 |
| Mon Apr 13 2026 | 332 | 345.5 | 0.85% | 346.79 | 332 |
| Fri Apr 10 2026 | 336.6 | 342.6 | 2.81% | 343.79 | 335 |
| Thu Apr 09 2026 | 334.5 | 333.25 | -0.45% | 339.2 | 330.45 |
| Wed Apr 08 2026 | 321 | 334.75 | 8.44% | 337 | 318.95 |
| Tue Apr 07 2026 | 306.5 | 308.7 | 0.43% | 309.35 | 301.85 |
| Mon Apr 06 2026 | 303.29 | 307.39 | 1.35% | 308.1 | 299.85 |
| Thu Apr 02 2026 | 298 | 303.29 | 0.11% | 304.29 | 295.04 |
Tata Motors Passenger Vehicles Associated Pages
- Tata Motors Passenger Vehicles Share Price
- Tata Motors Passenger Vehicles Share Price chart
- Tata Motors Passenger Vehicles Fundamental Analysis
- Tata Motors Passenger Vehicles Technical Analysis
- Tata Motors Passenger Vehicles Peer Comparison
- Tata Motors Passenger Vehicles Dividend
- Tata Motors Passenger Vehicles Shareholding Pattern
