Tata Motors Passenger Vehicles share price history
TMPV
361.1
7.80 (-2.11%)Last updated on 7 Jan, 2026 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Motors Passenger Vehicles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 367.05 | 361.1 | -2.11% | 367.25 | 359.2 |
| Tue Jan 06 2026 | 371.5 | 368.89 | -1.24% | 371.5 | 360 |
| Mon Jan 05 2026 | 370.35 | 373.54 | 0.86% | 375 | 369.1 |
| Fri Jan 02 2026 | 369.2 | 370.35 | 0.76% | 372.89 | 368.54 |
| Thu Jan 01 2026 | 368.85 | 367.54 | 0.05% | 371 | 365.54 |
| Wed Dec 31 2025 | 361.75 | 367.35 | 1.55% | 368.5 | 360.64 |
| Tue Dec 30 2025 | 358.6 | 361.75 | 0.88% | 363.95 | 358.45 |
| Mon Dec 29 2025 | 358.5 | 358.6 | -0.05% | 362.79 | 357.85 |
| Fri Dec 26 2025 | 359.2 | 358.79 | -0.11% | 360.39 | 354.7 |
| Wed Dec 24 2025 | 364 | 359.2 | -1.11% | 364.89 | 358.54 |
