Tata Motors Passenger Vehicles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 311.5 | 309.9 | -0.51% | 312 | 309.65 |
| Fri Sep 04 2026 | 312 | 311.5 | -0.16% | 315.5 | 310.64 |
| Thu Sep 03 2026 | 314 | 312 | -0.24% | 314.25 | 309.6 |
| Wed Sep 02 2026 | 307.7 | 312.75 | 0.89% | 312.95 | 305.64 |
| Tue Sep 01 2026 | 317.2 | 310 | 0.37% | 317.29 | 308.95 |
| Mon Aug 31 2026 | 318.39 | 308.85 | -3.30% | 318.89 | 308.85 |
| Fri Aug 28 2026 | 317.5 | 319.39 | 1.07% | 319.39 | 313.29 |
| Thu Aug 27 2026 | 315 | 316 | 0.93% | 319.6 | 314.14 |
| Wed Aug 26 2026 | 316 | 313.1 | -0.37% | 316.39 | 313.1 |
| Tue Aug 25 2026 | 314.89 | 314.25 | -0.04% | 314.89 | 310.54 |
Tata Motors Passenger Vehicles Associated Pages
- Tata Motors Passenger Vehicles
Share Price - Tata Motors Passenger Vehicles
Share Price chart - Tata Motors Passenger Vehicles
Fundamental Analysis - Tata Motors Passenger Vehicles
Technical Analysis - Tata Motors Passenger Vehicles
Peer Comparison - Tata Motors Passenger Vehicles
Dividend - Tata Motors Passenger Vehicles
Board of Directors - Tata Motors Passenger Vehicles
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
