Tata Motors Passenger Vehicles share price history
TMPV
382.85
5.60 (1.48%)Last updated on 17 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Motors Passenger Vehicles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 376.1 | 382.85 | 1.48% | 383.6 | 373.55 |
| Mon Feb 16 2026 | 378.29 | 377.25 | -0.79% | 379.6 | 375.1 |
| Fri Feb 13 2026 | 379 | 380.25 | -0.83% | 387.5 | 374.39 |
| Thu Feb 12 2026 | 385 | 383.45 | -0.32% | 386.89 | 380.14 |
| Wed Feb 11 2026 | 382.5 | 384.7 | 1.41% | 387.35 | 382.1 |
| Tue Feb 10 2026 | 378 | 379.35 | 0.52% | 382.5 | 376.75 |
| Mon Feb 09 2026 | 370.29 | 377.39 | 2.14% | 379.89 | 369.6 |
| Fri Feb 06 2026 | 365 | 369.5 | -1.24% | 381.79 | 361 |
| Thu Feb 05 2026 | 375 | 374.14 | -0.35% | 375.6 | 364.29 |
| Wed Feb 04 2026 | 372.5 | 375.45 | 0.92% | 377.6 | 368.45 |
Tata Motors Passenger Vehicles Associated Pages
- Tata Motors Passenger Vehicles Share Price
- Tata Motors Passenger Vehicles Share Price chart
- Tata Motors Passenger Vehicles Fundamental Analysis
- Tata Motors Passenger Vehicles Technical Analysis
- Tata Motors Passenger Vehicles Peer Comparison
- Tata Motors Passenger Vehicles Dividend
- Tata Motors Passenger Vehicles Board of Directors
- Tata Motors Passenger Vehicles Shareholding Pattern