Tata Motors Passenger Vehicles share price history
TMPV
357.8
0.00 (0.00%)Last updated on 27 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Motors Passenger Vehicles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 362 | 357.79 | -0.41% | 362.79 | 356.45 |
| Wed Nov 26 2025 | 354.45 | 359.25 | 1.93% | 362.85 | 354.29 |
| Tue Nov 25 2025 | 358 | 352.45 | -1.63% | 358.1 | 352 |
| Mon Nov 24 2025 | 362.5 | 358.29 | -1.09% | 362.85 | 356.79 |
| Fri Nov 21 2025 | 359 | 362.25 | 0.68% | 364.25 | 358 |
| Thu Nov 20 2025 | 362 | 359.79 | -0.29% | 364.39 | 359.25 |
| Wed Nov 19 2025 | 371.2 | 360.85 | -2.81% | 371.25 | 360.35 |
| Tue Nov 18 2025 | 373.1 | 371.29 | -0.38% | 374 | 369.14 |
| Mon Nov 17 2025 | 380 | 372.7 | -4.73% | 380 | 363 |
| Fri Nov 14 2025 | 397.95 | 391.2 | -1.70% | 399.6 | 387.29 |