Tata Motors Passenger Vehicles share price history
TMPV
406.5
10.50 (-2.52%)Last updated on 4 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Motors Passenger Vehicles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 417.39 | 406.5 | -2.52% | 417.5 | 405.1 |
| Mon Nov 03 2025 | 414 | 417 | 1.71% | 417.85 | 410.1 |
| Fri Oct 31 2025 | 414.04 | 410 | -0.59% | 417.5 | 409.04 |
| Thu Oct 30 2025 | 412.7 | 412.45 | 0.27% | 419 | 408.1 |
| Wed Oct 29 2025 | 412.5 | 411.35 | -0.04% | 415 | 407.04 |
| Tue Oct 28 2025 | 411.29 | 411.5 | 0.36% | 414.14 | 408.54 |
| Mon Oct 27 2025 | 404 | 410.04 | 1.67% | 411.39 | 403.64 |
| Fri Oct 24 2025 | 406.95 | 403.29 | -0.63% | 408.5 | 401 |
| Thu Oct 23 2025 | 407.5 | 405.85 | 1.00% | 408.89 | 403.6 |
| Tue Oct 21 2025 | 402.79 | 401.85 | 0.53% | 403.39 | 400.04 |