Tata Motors Passenger Vehicles Share Price History

TMPV

Automobile & Ancillary Large Cap

2921.70 (-0.58%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tata Motors Passenger Vehicles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	292.3	292	-0.58%	292.3	286.3
Thu Nov 05 2026	284	293.7	5.46%	296.35	284
Wed Nov 04 2026	276.2	278.5	0.65%	281.35	274.2
Tue Nov 03 2026	273.35	276.7	1.58%	278.2	271.89
Mon Nov 02 2026	267	272.39	2.64%	274	267
Fri Oct 30 2026	266	265.39	-0.23%	266.95	263.1
Thu Oct 29 2026	263.5	266	0.91%	267	262.2
Wed Oct 28 2026	261.95	263.6	0.92%	266.5	259.1
Tue Oct 27 2026	263.5	261.2	-0.95%	264.79	260.7
Mon Oct 26 2026	264.2	263.7	-0.34%	264.64	259.39

1
2
3
4
...
25

Tata Motors Passenger Vehicles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support