Tata Motors Passenger Vehicles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 400.95 | 393.9 | -1.76% | 408 | 390.7 |
| Wed May 27 2026 | 385.79 | 400.95 | 3.98% | 404 | 383.7 |
| Tue May 26 2026 | 373.75 | 385.6 | 3.31% | 387.29 | 371.79 |
| Mon May 25 2026 | 366.14 | 373.25 | 2.72% | 374.29 | 366.14 |
| Fri May 22 2026 | 364.5 | 363.35 | 0.55% | 365.64 | 361.75 |
| Thu May 21 2026 | 364 | 361.35 | 0.03% | 366 | 359 |
| Wed May 20 2026 | 358.64 | 361.25 | 0.01% | 365 | 356.1 |
| Tue May 19 2026 | 352.89 | 361.2 | 2.28% | 365.79 | 352.89 |
| Mon May 18 2026 | 354.79 | 353.14 | -0.95% | 358.25 | 351.1 |
| Fri May 15 2026 | 352 | 356.54 | 5.25% | 366.95 | 352 |
Tata Motors Passenger Vehicles Associated Pages
- Tata Motors Passenger Vehicles Share Price
- Tata Motors Passenger Vehicles Share Price chart
- Tata Motors Passenger Vehicles Fundamental Analysis
- Tata Motors Passenger Vehicles Technical Analysis
- Tata Motors Passenger Vehicles Peer Comparison
- Tata Motors Passenger Vehicles Dividend
- Tata Motors Passenger Vehicles Board of Directors
- Tata Motors Passenger Vehicles Shareholding Pattern
