Tata Investment Corporation share price history
TATAINVEST
744.5
1.25 (-0.17%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 748.25 | 744.5 | -0.17% | 761.55 | 741.1 |
| Fri Nov 28 2025 | 752.09 | 745.75 | -1.69% | 759.29 | 743 |
| Thu Nov 27 2025 | 770 | 758.54 | -1.05% | 773.29 | 751 |
| Wed Nov 26 2025 | 746.79 | 766.59 | 5.51% | 795 | 731.95 |
| Tue Nov 25 2025 | 736.7 | 726.54 | -1.37% | 739.84 | 724 |
| Mon Nov 24 2025 | 750.84 | 736.65 | -1.89% | 753.09 | 731.9 |
| Fri Nov 21 2025 | 757.59 | 750.84 | -1.08% | 762 | 750 |
| Thu Nov 20 2025 | 764.9 | 759.04 | -0.43% | 766.84 | 757.59 |
| Wed Nov 19 2025 | 762 | 762.34 | -0.67% | 772.95 | 756 |
| Tue Nov 18 2025 | 775.25 | 767.5 | -1.00% | 775.25 | 761.04 |