Tata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 626 | 658.04 | 5.18% | 670 | 626 |
| Wed Mar 04 2026 | 634.95 | 625.65 | -2.39% | 634.95 | 620 |
| Mon Mar 02 2026 | 620 | 640.95 | -2.69% | 646.25 | 620 |
| Fri Feb 27 2026 | 654.75 | 658.7 | 0.58% | 674.95 | 645.4 |
| Thu Feb 26 2026 | 660.9 | 654.9 | -0.61% | 665 | 652.4 |
| Wed Feb 25 2026 | 667.04 | 658.95 | -1.09% | 675.2 | 656.25 |
| Tue Feb 24 2026 | 685.29 | 666.2 | -3.20% | 685.29 | 663.15 |
| Mon Feb 23 2026 | 719.79 | 688.2 | -2.67% | 719.79 | 681.09 |
| Fri Feb 20 2026 | 690 | 707.09 | 2.14% | 741.7 | 683 |
| Thu Feb 19 2026 | 646.29 | 692.29 | 7.50% | 727 | 642.09 |
Tata Investment Corporation Associated Pages
- Tata Investment Corporation Share Price
- Tata Investment Corporation Share Price chart
- Tata Investment Corporation Fundamental Analysis
- Tata Investment Corporation Technical Analysis
- Tata Investment Corporation Peer Comparison
- Tata Investment Corporation Stock Split
- Tata Investment Corporation Dividend
- Tata Investment Corporation Board of Directors
- Tata Investment Corporation Shareholding Pattern
