Tata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 691.45 | 671.7 | -2.67% | 694.55 | 663 |
| Fri May 29 2026 | 689.79 | 690.15 | 1.07% | 694.75 | 679 |
| Wed May 27 2026 | 692 | 682.84 | -1.69% | 692.5 | 681.29 |
| Tue May 26 2026 | 678.7 | 694.59 | 2.34% | 715 | 678 |
| Mon May 25 2026 | 670.04 | 678.7 | 1.50% | 687.5 | 670.04 |
| Fri May 22 2026 | 671.59 | 668.7 | 0.05% | 675.29 | 665.4 |
| Thu May 21 2026 | 665.4 | 668.34 | 0.94% | 680.79 | 665.4 |
| Wed May 20 2026 | 657.25 | 662.09 | -0.22% | 664.7 | 652.15 |
| Tue May 19 2026 | 660 | 663.54 | 0.13% | 669.25 | 658.5 |
| Mon May 18 2026 | 668.25 | 662.7 | -1.96% | 690.59 | 658.45 |
Tata Investment Corporation Associated Pages
- Tata Investment Corporation Share Price
- Tata Investment Corporation Share Price chart
- Tata Investment Corporation Fundamental Analysis
- Tata Investment Corporation Technical Analysis
- Tata Investment Corporation Peer Comparison
- Tata Investment Corporation Stock Split
- Tata Investment Corporation Dividend
- Tata Investment Corporation Board of Directors
- Tata Investment Corporation Shareholding Pattern
