Tata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 618 | 629.2 | 1.01% | 633.9 | 609.5 |
| Wed Mar 11 2026 | 632 | 622.9 | -1.05% | 633.7 | 618 |
| Tue Mar 10 2026 | 636.34 | 629.54 | 1.04% | 637.09 | 623.7 |
| Mon Mar 09 2026 | 629.34 | 623.09 | -2.88% | 632 | 612.9 |
| Fri Mar 06 2026 | 658 | 641.54 | -2.51% | 658 | 639 |
| Thu Mar 05 2026 | 626 | 658.04 | 5.18% | 670 | 626 |
| Wed Mar 04 2026 | 634.95 | 625.65 | -2.39% | 634.95 | 620 |
| Mon Mar 02 2026 | 620 | 640.95 | -2.69% | 646.25 | 620 |
| Fri Feb 27 2026 | 654.75 | 658.7 | 0.58% | 674.95 | 645.4 |
| Thu Feb 26 2026 | 660.9 | 654.9 | -0.61% | 665 | 652.4 |
Tata Investment Corporation Associated Pages
- Tata Investment Corporation Share Price
- Tata Investment Corporation Share Price chart
- Tata Investment Corporation Fundamental Analysis
- Tata Investment Corporation Technical Analysis
- Tata Investment Corporation Peer Comparison
- Tata Investment Corporation Stock Split
- Tata Investment Corporation Dividend
- Tata Investment Corporation Board of Directors
- Tata Investment Corporation Shareholding Pattern
