Tata Investment Corporation share price history
TATAINVEST
10478
147.50 (1.43%)Last updated on 1 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 10660 | 10490 | 1.54% | 10950 | 10311 |
| Tue Sep 30 2025 | 8903.5 | 10330.5 | 16.82% | 10611.5 | 8581.5 |
| Mon Sep 29 2025 | 8830.5 | 8843 | 2.04% | 9128 | 8780 |
| Fri Sep 26 2025 | 8360 | 8666 | 3.51% | 8916 | 8173 |
| Thu Sep 25 2025 | 8730 | 8372 | -5.55% | 8775 | 8325 |
| Wed Sep 24 2025 | 8250 | 8863.5 | 8.91% | 9099.5 | 8201 |
| Tue Sep 23 2025 | 7388 | 8138 | 11.77% | 8238 | 7281.5 |
| Mon Sep 22 2025 | 7333.5 | 7281 | -0.72% | 7486 | 7202 |
| Fri Sep 19 2025 | 7500 | 7333.5 | -2.25% | 7500 | 7277.5 |
| Thu Sep 18 2025 | 7074.5 | 7502.5 | 6.55% | 7545.5 | 7021 |