Tata Investment Corporation share price history
TATAINVEST
6680
44.50 (-0.66%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 6766 | 6680 | -0.66% | 6771.5 | 6675.5 |
| Mon Sep 08 2025 | 6759 | 6724.5 | -0.50% | 6810 | 6710 |
| Fri Sep 05 2025 | 6778.5 | 6758.5 | 0.16% | 6825 | 6711.5 |
| Thu Sep 04 2025 | 6846 | 6747.5 | -0.81% | 6860 | 6733 |
| Wed Sep 03 2025 | 6826.5 | 6802.5 | -0.35% | 6874.5 | 6780.5 |
| Tue Sep 02 2025 | 6844.5 | 6826.5 | 0.15% | 6891 | 6811 |
| Mon Sep 01 2025 | 6900 | 6816.5 | 0.01% | 6948 | 6802.5 |
| Fri Aug 29 2025 | 6855 | 6815.5 | -0.28% | 6890 | 6797.5 |
| Thu Aug 28 2025 | 6881 | 6834.5 | -0.68% | 6900.5 | 6771 |
| Tue Aug 26 2025 | 6988 | 6881 | -1.65% | 6988 | 6860 |