Tata Investment Corporation share price history
TATAINVEST
622.9
7.70 (1.25%)Last updated on 30 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 612.5 | 622.9 | 1.25% | 631 | 607 |
| Thu Jan 29 2026 | 626 | 615.2 | -1.40% | 626.45 | 604 |
| Wed Jan 28 2026 | 608.5 | 623.95 | 3.21% | 635 | 605.25 |
| Tue Jan 27 2026 | 606 | 604.54 | 0.12% | 618.75 | 597 |
| Fri Jan 23 2026 | 623.59 | 603.79 | -2.60% | 630 | 601 |
| Thu Jan 22 2026 | 625 | 619.9 | -0.06% | 631.9 | 615 |
| Wed Jan 21 2026 | 631.45 | 620.25 | -1.89% | 634.5 | 613.45 |
| Tue Jan 20 2026 | 652.4 | 632.2 | -3.10% | 653.09 | 630 |
| Mon Jan 19 2026 | 658 | 652.45 | -1.69% | 662.59 | 651 |
| Fri Jan 16 2026 | 663.79 | 663.65 | -0.02% | 672.34 | 660.79 |
Tata Investment Corporation Associated Pages
- Tata Investment Corporation Share Price
- Tata Investment Corporation Share Price chart
- Tata Investment Corporation Fundamental Analysis
- Tata Investment Corporation Technical Analysis
- Tata Investment Corporation Peer Comparison
- Tata Investment Corporation Stock Split
- Tata Investment Corporation Dividend
- Tata Investment Corporation Board of Directors
- Tata Investment Corporation Shareholding Pattern