Tata Investment Corporation Share Price History

TATAINVEST

Finance Large Cap

615.055.00 (-0.81%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Tata Investment Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	615.1	615.05	-0.80%	617.45	604
Wed Sep 30 2026	630	620.04	-0.86%	636	616.15
Tue Sep 29 2026	635	625.45	-2.95%	637	621.09
Mon Sep 28 2026	650	644.45	-1.10%	670.95	640
Fri Sep 25 2026	659.65	651.59	-1.03%	661.29	645.5
Thu Sep 24 2026	671	658.34	-2.37%	672.15	655.7
Wed Sep 23 2026	681.04	674.29	-1.17%	685.95	672
Tue Sep 22 2026	686	682.25	0.26%	697.15	677.09
Mon Sep 21 2026	700.95	680.5	-3.11%	700.95	678
Fri Sep 18 2026	688	702.34	-2.36%	707.84	682.54

1
2
3
4
...
25

Tata Investment Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support