Tata Investment Corporation Share Price History

TATAINVEST

Finance Large Cap

599.79.60 (-1.58%)

Last updated on 9 Oct, 2026 | 13:56 IST

Free Demat with Zero AMC*

Tata Investment Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	607.65	599.7	-1.57%	609.85	596
Thu Oct 08 2026	614.04	609.29	-0.98%	617.84	606.4
Wed Oct 07 2026	624.15	615.29	-1.42%	625.95	613.7
Tue Oct 06 2026	628.04	624.15	0.39%	637.79	621.65
Mon Oct 05 2026	618.04	621.75	1.09%	628.4	614
Thu Oct 01 2026	615.09	615.04	-0.81%	617.45	604
Wed Sep 30 2026	630	620.04	-0.86%	636	616.15
Tue Sep 29 2026	635	625.45	-2.95%	637	621.09
Mon Sep 28 2026	650	644.45	-1.10%	670.95	640
Fri Sep 25 2026	659.65	651.59	-1.03%	661.29	645.5

1
2
3
4
...
25

Tata Investment Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support