Tata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 694.15 | 691 | -0.45% | 694.9 | 675.55 |
| Thu Jun 18 2026 | 676.84 | 694.15 | 2.74% | 704.9 | 673 |
| Wed Jun 17 2026 | 672.95 | 675.65 | 0.40% | 677.15 | 671.34 |
| Tue Jun 16 2026 | 675.25 | 672.95 | -0.24% | 680.54 | 669.34 |
| Mon Jun 15 2026 | 667 | 674.59 | 1.31% | 683.95 | 667 |
| Fri Jun 12 2026 | 649.25 | 665.9 | 4.76% | 678.65 | 645.7 |
| Thu Jun 11 2026 | 645 | 635.65 | -2.16% | 649.25 | 633.9 |
| Wed Jun 10 2026 | 662 | 649.7 | -1.95% | 665 | 647.09 |
| Tue Jun 09 2026 | 650.15 | 662.65 | 2.18% | 665.5 | 650.15 |
| Mon Jun 08 2026 | 660 | 648.5 | -3.17% | 671.95 | 642.5 |
Tata Investment Corporation Associated Pages
- Tata Investment Corporation Share Price
- Tata Investment Corporation Share Price chart
- Tata Investment Corporation Fundamental Analysis
- Tata Investment Corporation Technical Analysis
- Tata Investment Corporation Peer Comparison
- Tata Investment Corporation Stock Split
- Tata Investment Corporation Dividend
- Tata Investment Corporation Board of Directors
- Tata Investment Corporation Shareholding Pattern
Invest in TATAINVEST
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade