Tata Investment Corporation share price history

8.90 (1.30%)

Tata Investment Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	689.8	693.75	1.30%	699.3	689.55
Thu Jul 09 2026	663.25	684.84	3.27%	693.2	663.25
Wed Jul 08 2026	664	663.15	-0.70%	682.15	659.15
Tue Jul 07 2026	664.25	667.84	0.54%	678.2	662.75
Mon Jul 06 2026	668.04	664.25	-0.46%	669.65	661.59
Fri Jul 03 2026	672.04	667.29	-0.04%	673.59	665.7
Thu Jul 02 2026	670.5	667.54	0.43%	670.95	664.29
Wed Jul 01 2026	666.79	664.65	-0.32%	680.7	663
Tue Jun 30 2026	668.04	666.79	0.07%	671.09	666
Mon Jun 29 2026	678	666.34	-1.84%	678.79	663.75