Tata Investment Corporation Share Price History

TATAINVEST

Finance Large Cap

548.516.15 (-2.86%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tata Investment Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	564.65	548.5	-2.86%	569	541.05
Thu Oct 22 2026	582.79	564.65	-3.78%	583.09	562.95
Wed Oct 21 2026	606.4	586.84	-2.92%	607.9	583.54
Mon Oct 19 2026	611.84	604.5	-1.47%	618.2	601.04
Fri Oct 16 2026	610	613.54	0.42%	619.2	606.15
Thu Oct 15 2026	615	610.95	-0.87%	619.7	609
Wed Oct 14 2026	618	616.34	-0.84%	624.95	613.09
Tue Oct 13 2026	619.59	621.54	0.31%	626.09	610.79
Mon Oct 12 2026	595.04	619.59	3.39%	625	595.04
Fri Oct 09 2026	607.65	599.25	-1.65%	609.84	596

1
2
3
4
...
25

Tata Investment Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support