Tata Investment Corporation share price history
TATAINVEST
668.3
17.55 (-2.56%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 685.8 | 668.3 | -2.56% | 685.8 | 661.2 |
| Thu Jan 08 2026 | 699 | 685.84 | -1.88% | 707.45 | 681 |
| Wed Jan 07 2026 | 690.04 | 698.95 | 1.12% | 708.59 | 690.04 |
| Tue Jan 06 2026 | 697.95 | 691.2 | -0.94% | 699.4 | 690 |
| Mon Jan 05 2026 | 705.9 | 697.75 | -0.85% | 705.9 | 695.79 |
| Fri Jan 02 2026 | 696.65 | 703.75 | 1.02% | 705 | 693.54 |
| Thu Jan 01 2026 | 698.2 | 696.65 | -0.13% | 707 | 695 |
| Wed Dec 31 2025 | 692 | 697.54 | 0.90% | 714 | 691 |
| Tue Dec 30 2025 | 699.9 | 691.34 | -1.13% | 700.45 | 690 |
| Mon Dec 29 2025 | 708 | 699.25 | -1.14% | 715 | 696.04 |
