Tata Investment Corporation share price history
TATAINVEST
708.6
5.55 (0.79%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 705.9 | 708.6 | 0.79% | 712.5 | 702.15 |
| Thu Dec 18 2025 | 709 | 703.04 | -0.85% | 709 | 696.65 |
| Wed Dec 17 2025 | 712.79 | 709.04 | -0.52% | 716.15 | 704 |
| Tue Dec 16 2025 | 724.29 | 712.75 | -1.59% | 727.59 | 701.79 |
| Mon Dec 15 2025 | 722 | 724.29 | 0.34% | 729.2 | 715 |
| Fri Dec 12 2025 | 714.5 | 721.84 | 1.09% | 736.4 | 714.5 |
| Thu Dec 11 2025 | 718 | 714.04 | -0.53% | 719.84 | 709.84 |
| Wed Dec 10 2025 | 722.45 | 717.84 | 0.07% | 731.4 | 712.09 |
| Tue Dec 09 2025 | 719.79 | 717.34 | 0.12% | 723.95 | 704.54 |
| Mon Dec 08 2025 | 709.04 | 716.45 | 1.12% | 750 | 709.04 |
