Tata Investment Corporation share price history
TATAINVEST
875
14.00 (-1.57%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 814 | 875 | -1.57% | 885 | 814 |
| Fri Oct 17 2025 | 924 | 889 | -1.88% | 926 | 885 |
| Thu Oct 16 2025 | 945 | 906 | -3.72% | 955 | 901 |
| Wed Oct 15 2025 | 1010 | 941 | -9.08% | 1012 | 931 |
| Tue Oct 14 2025 | 1042 | 1035 | 4.31% | 1082 | 1007 |
| Mon Oct 13 2025 | 930 | 992.2 | 6.75% | 1003 | 916.2 |
| Fri Oct 10 2025 | 903 | 929.5 | 3.05% | 944.79 | 888 |
| Thu Oct 09 2025 | 939.9 | 902 | -2.44% | 944.29 | 892 |
| Wed Oct 08 2025 | 928.9 | 924.6 | 0.45% | 964 | 914.1 |
| Tue Oct 07 2025 | 1010 | 920.5 | -7.46% | 1014.6 | 912.29 |