| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6930 | 6887.5 | 0.17% | 7000 | 6864 |
| Thu Aug 14 2025 | 6881 | 6875.5 | 0.00% | 6920.5 | 6858.5 |
| Wed Aug 13 2025 | 6909.5 | 6875.5 | -0.20% | 6949 | 6860 |
| Tue Aug 12 2025 | 6926.5 | 6889.5 | -0.13% | 6937 | 6843 |
| Mon Aug 11 2025 | 6904.5 | 6898.5 | 0.06% | 6994.5 | 6876 |
| Fri Aug 08 2025 | 6970 | 6894.5 | -0.12% | 6970 | 6853 |
| Thu Aug 07 2025 | 7093 | 6902.5 | -2.57% | 7122 | 6850 |
| Wed Aug 06 2025 | 7150 | 7084.5 | -0.75% | 7218 | 7057 |
| Tue Aug 05 2025 | 7100 | 7138 | 2.32% | 7630 | 7075.5 |
| Mon Aug 04 2025 | 6806 | 6976 | 2.85% | 7165 | 6745.5 |