Tata Investment Corporation share price history

1.90 (0.33%)

Tata Investment Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	569	579	0.33%	579.5	556.15
Wed Apr 01 2026	573.84	577.09	6.64%	584	560.75
Mon Mar 30 2026	560	541.15	-4.64%	568	538.84
Fri Mar 27 2026	587.54	567.5	-3.41%	590.4	563.25
Wed Mar 25 2026	583.79	587.54	0.64%	599.59	583.79
Tue Mar 24 2026	588.9	583.79	2.26%	588.95	571
Mon Mar 23 2026	598	570.9	-5.26%	599.59	566.79
Fri Mar 20 2026	612	602.59	-1.09%	618	601.09
Thu Mar 19 2026	619.95	609.2	-2.69%	619.95	607.5
Wed Mar 18 2026	625	626.04	1.02%	630	621.25