Tata Investment Corporation share price history
TATAINVEST
707.1
14.80 (2.14%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Tata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 690 | 707.1 | 2.14% | 741.7 | 683 |
| Thu Feb 19 2026 | 646.29 | 692.29 | 7.50% | 727 | 642.09 |
| Wed Feb 18 2026 | 638.9 | 644 | 0.80% | 663.65 | 635.29 |
| Tue Feb 17 2026 | 630.4 | 638.9 | 1.35% | 641.25 | 627.25 |
| Mon Feb 16 2026 | 628.9 | 630.4 | 0.04% | 637.4 | 622.65 |
| Fri Feb 13 2026 | 644.84 | 630.15 | -2.72% | 644.84 | 625 |
| Thu Feb 12 2026 | 659.2 | 647.75 | -1.74% | 660.29 | 645 |
| Wed Feb 11 2026 | 666 | 659.2 | -0.95% | 669.15 | 655.04 |
| Tue Feb 10 2026 | 662.5 | 665.54 | 1.38% | 685.9 | 659 |
| Mon Feb 09 2026 | 623 | 656.45 | 5.41% | 666 | 623 |
Tata Investment Corporation Associated Pages
- Tata Investment Corporation Share Price
- Tata Investment Corporation Share Price chart
- Tata Investment Corporation Fundamental Analysis
- Tata Investment Corporation Technical Analysis
- Tata Investment Corporation Peer Comparison
- Tata Investment Corporation Stock Split
- Tata Investment Corporation Dividend
- Tata Investment Corporation Board of Directors
- Tata Investment Corporation Shareholding Pattern
