| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6613.5 | 6598.5 | 0.27% | 6645 | 6575 |
| Tue Jul 15 2025 | 6559 | 6580.5 | 0.60% | 6624 | 6557 |
| Mon Jul 14 2025 | 6590 | 6541 | -0.98% | 6631 | 6502.5 |
| Fri Jul 11 2025 | 6679 | 6605.5 | -0.67% | 6686 | 6585.5 |
| Thu Jul 10 2025 | 6634 | 6650 | 0.14% | 6695 | 6619 |
| Wed Jul 09 2025 | 6711 | 6641 | -0.49% | 6711 | 6620.5 |
| Tue Jul 08 2025 | 6699.5 | 6673.5 | -0.01% | 6735 | 6630 |
| Mon Jul 07 2025 | 6725 | 6674 | -1.12% | 6817 | 6652.5 |
| Fri Jul 04 2025 | 6824.5 | 6749.5 | -1.11% | 6841 | 6710 |
| Thu Jul 03 2025 | 6897 | 6825 | 0.01% | 6897 | 6813.5 |