Tata Investment Corporation share price history

0.80 (0.12%)

Tata Investment Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	674	679.45	0.12%	683.9	670.05
Thu Jul 30 2026	678	678.65	0.43%	683.34	673.59
Wed Jul 29 2026	656	675.75	3.28%	690.15	654.5
Tue Jul 28 2026	649.95	654.29	0.67%	659.45	648.45
Mon Jul 27 2026	634	649.95	3.04%	651	634
Fri Jul 24 2026	632	630.75	-0.23%	634.95	621.15
Thu Jul 23 2026	644	632.2	-1.60%	644	629.59
Wed Jul 22 2026	656.75	642.5	-2.20%	657.45	641.4
Tue Jul 21 2026	660.09	656.95	-0.76%	664.54	655.2
Mon Jul 20 2026	662.29	662	-0.04%	664.84	657.5