Tata Investment Corporation share price history
TATAINVEST
773.2
8.40 (-1.07%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 779.7 | 773.2 | -1.07% | 780 | 773.2 |
| Mon Nov 10 2025 | 785.15 | 781.59 | 0.04% | 792.29 | 773 |
| Fri Nov 07 2025 | 766 | 781.25 | 1.96% | 789 | 750.25 |
| Thu Nov 06 2025 | 791.59 | 766.25 | -2.53% | 792.04 | 760.84 |
| Tue Nov 04 2025 | 798.7 | 786.15 | -1.57% | 799 | 780.5 |
| Mon Nov 03 2025 | 798 | 798.7 | -0.04% | 814.84 | 792.5 |
| Fri Oct 31 2025 | 802 | 799 | -0.37% | 810 | 795 |
| Thu Oct 30 2025 | 813 | 802 | -1.23% | 818 | 799 |
| Wed Oct 29 2025 | 825 | 812 | -1.10% | 825 | 805 |
| Tue Oct 28 2025 | 840 | 821 | -1.91% | 841 | 814 |