Tata Investment Corporation share price history

9.15 (1.27%)

Tata Investment Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	726.05	731.4	1.27%	762.25	725.15
Tue Apr 21 2026	717	722.25	1.28%	740.7	709
Mon Apr 20 2026	715	713.15	0.07%	734.7	705.59
Fri Apr 17 2026	709.04	712.65	0.38%	717.29	705
Thu Apr 16 2026	714	709.95	-0.62%	719	702.95
Wed Apr 15 2026	725	714.4	0.17%	732	706.45
Mon Apr 13 2026	650	713.2	7.14%	737.95	644.4
Fri Apr 10 2026	640	665.65	4.52%	673.29	640
Thu Apr 09 2026	619	636.84	2.85%	654.4	611.2
Wed Apr 08 2026	619	619.2	4.35%	623	609