Tata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 692.35 | 667.85 | -4.29% | 696.75 | 665.8 |
| Mon May 11 2026 | 711.09 | 697.75 | -2.76% | 713.29 | 696 |
| Fri May 08 2026 | 734 | 717.59 | -2.04% | 735.25 | 716 |
| Thu May 07 2026 | 731.5 | 732.5 | 0.82% | 737.79 | 725.4 |
| Wed May 06 2026 | 735 | 726.54 | -0.38% | 735 | 723.34 |
| Tue May 05 2026 | 715 | 729.29 | 1.85% | 738.54 | 710.04 |
| Mon May 04 2026 | 730 | 716.04 | -0.48% | 730.95 | 711.04 |
| Thu Apr 30 2026 | 733.4 | 719.5 | 0.27% | 737 | 715.9 |
| Wed Apr 29 2026 | 729.84 | 717.54 | -1.05% | 732.9 | 713.34 |
| Tue Apr 28 2026 | 713.45 | 725.15 | 1.64% | 736 | 710.54 |
Tata Investment Corporation Associated Pages
- Tata Investment Corporation Share Price
- Tata Investment Corporation Share Price chart
- Tata Investment Corporation Fundamental Analysis
- Tata Investment Corporation Technical Analysis
- Tata Investment Corporation Peer Comparison
- Tata Investment Corporation Stock Split
- Tata Investment Corporation Dividend
- Tata Investment Corporation Board of Directors
- Tata Investment Corporation Shareholding Pattern
