Tata Gold Exchange Traded Fund share price history

0.30 (-2.08%)

Tata Gold Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	14.44	14.15	-2.01%	14.44	14
Wed Apr 01 2026	14.14	14.44	2.12%	14.97	13.77
Mon Mar 30 2026	14.13	14.14	2.61%	14.19	13.82
Fri Mar 27 2026	13.81	13.78	-1.36%	13.89	13.61
Wed Mar 25 2026	13.89	13.97	3.02%	14.3	13.89
Tue Mar 24 2026	13.39	13.56	3.83%	13.68	13.13
Mon Mar 23 2026	13.69	13.06	-8.22%	13.77	12.72
Fri Mar 20 2026	14.59	14.23	-1.45%	14.59	14.07
Thu Mar 19 2026	15	14.44	-3.73%	15	14.28
Wed Mar 18 2026	15.39	15	-0.13%	15.39	14.89