Tata Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 13.73 | 13.83 | 0.80% | 13.9 | 13.68 |
| Mon Jul 20 2026 | 13.64 | 13.72 | 0.88% | 13.78 | 13.64 |
| Fri Jul 17 2026 | 13.93 | 13.6 | -0.58% | 13.93 | 13.53 |
| Thu Jul 16 2026 | 13.68 | 13.68 | 0.00% | 13.97 | 13.64 |
| Wed Jul 15 2026 | 13.68 | 13.68 | 0.29% | 13.8 | 13.64 |
| Tue Jul 14 2026 | 13.68 | 13.64 | -0.80% | 13.75 | 13.39 |
| Mon Jul 13 2026 | 14.22 | 13.75 | -0.94% | 14.22 | 13.64 |
| Fri Jul 10 2026 | 13.86 | 13.88 | -0.14% | 14.19 | 13.85 |
| Thu Jul 09 2026 | 13.75 | 13.9 | 1.09% | 14.85 | 13.39 |
| Wed Jul 08 2026 | 14.02 | 13.75 | -1.29% | 14.07 | 13.72 |
Tata Gold Exchange Traded Fund Associated Pages
