Tata Gold Exchange Traded Fund Share Price History

TATAGOLD

14.280.02 (-0.14%)

Last updated on 6 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tata Gold Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	14.25	14.28	-0.14%	14.3	14.18
Mon Oct 05 2026	14.27	14.3	0.21%	14.34	14.17
Thu Oct 01 2026	14.26	14.27	-0.21%	14.35	14.22
Wed Sep 30 2026	14.27	14.3	0.85%	14.36	14.23
Tue Sep 29 2026	14.21	14.18	-0.56%	14.25	14.1
Mon Sep 28 2026	14.39	14.26	-2.40%	14.39	14.21
Fri Sep 25 2026	14.56	14.61	0.62%	14.64	14.52
Thu Sep 24 2026	14.6	14.52	-1.02%	14.6	14.51
Wed Sep 23 2026	14.71	14.67	-0.07%	14.75	14.64
Tue Sep 22 2026	14.77	14.68	-0.54%	14.77	14.6

1
2
3
4
...
25

Tata Gold Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support