Tata Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 13.83 | 13.71 | 1.56% | 13.84 | 13.61 |
| Thu Jun 25 2026 | 13.52 | 13.5 | -2.24% | 13.6 | 13.39 |
| Wed Jun 24 2026 | 13.93 | 13.81 | -1.15% | 13.93 | 13.69 |
| Tue Jun 23 2026 | 14.22 | 13.97 | -1.76% | 14.22 | 13.89 |
| Mon Jun 22 2026 | 13.97 | 14.22 | 1.07% | 14.3 | 13.97 |
| Fri Jun 19 2026 | 14.34 | 14.07 | -1.88% | 14.34 | 13.92 |
| Thu Jun 18 2026 | 14.88 | 14.34 | -1.24% | 14.94 | 14.3 |
| Wed Jun 17 2026 | 14.56 | 14.52 | -0.27% | 14.67 | 14.31 |
| Tue Jun 16 2026 | 14.92 | 14.56 | 0.00% | 14.98 | 14.47 |
| Mon Jun 15 2026 | 14.64 | 14.56 | 1.82% | 14.9 | 14.47 |
Tata Gold Exchange Traded Fund Associated Pages
