Tata Gold Exchange Traded Fund share price history
TATAGOLD
11.72
0.01 (0.09%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 11.72 | 11.72 | 0.09% | 11.84 | 11.68 |
| Thu Oct 30 2025 | 11.64 | 11.71 | 0.17% | 12 | 11.39 |
| Wed Oct 29 2025 | 11.36 | 11.69 | 2.90% | 11.73 | 11.36 |
| Tue Oct 28 2025 | 11.69 | 11.36 | -3.48% | 11.71 | 11.3 |
| Mon Oct 27 2025 | 11.78 | 11.77 | -0.08% | 11.88 | 11.43 |
| Fri Oct 24 2025 | 14 | 11.78 | -1.26% | 14 | 11.61 |
| Thu Oct 23 2025 | 12.39 | 11.93 | -5.02% | 12.5 | 11 |
| Tue Oct 21 2025 | 12.93 | 12.56 | 1.62% | 12.93 | 12.39 |
| Mon Oct 20 2025 | 12.67 | 12.36 | -2.45% | 12.82 | 11.68 |
| Fri Oct 17 2025 | 12.47 | 12.67 | 2.84% | 12.75 | 12.47 |