Tata Gold Exchange Traded Fund share price history
TATAGOLD
12.82
0.28 (2.23%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 12.63 | 12.82 | 2.31% | 13.42 | 12.63 |
| Thu Dec 11 2025 | 12.77 | 12.53 | 0.56% | 14.5 | 12.46 |
| Wed Dec 10 2025 | 12.77 | 12.46 | -0.08% | 12.77 | 12.14 |
| Tue Dec 09 2025 | 12.51 | 12.47 | -0.32% | 12.69 | 12.39 |
| Mon Dec 08 2025 | 12.5 | 12.51 | 0.00% | 12.53 | 12.43 |
| Fri Dec 05 2025 | 12.5 | 12.51 | 0.72% | 12.72 | 12.42 |
| Thu Dec 04 2025 | 12.52 | 12.42 | -0.40% | 12.55 | 12.39 |
| Wed Dec 03 2025 | 12.42 | 12.47 | 0.65% | 12.53 | 12.42 |
| Tue Dec 02 2025 | 12.48 | 12.39 | -0.72% | 13.05 | 12.36 |
| Mon Dec 01 2025 | 12.48 | 12.48 | 2.04% | 12.65 | 12.35 |
