Tata Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 14.55 | 14.54 | -0.07% | 14.58 | 14.41 |
| Thu Apr 23 2026 | 14.28 | 14.55 | -0.68% | 14.65 | 14.28 |
| Wed Apr 22 2026 | 14.68 | 14.65 | -0.20% | 14.73 | 14.56 |
| Tue Apr 21 2026 | 14.78 | 14.68 | 0.20% | 14.78 | 14.64 |
| Mon Apr 20 2026 | 14.68 | 14.65 | 0.07% | 14.68 | 14.57 |
| Fri Apr 17 2026 | 14.72 | 14.64 | -0.61% | 14.72 | 14.52 |
| Thu Apr 16 2026 | 15.05 | 14.73 | 0.34% | 15.05 | 14.31 |
| Wed Apr 15 2026 | 14.86 | 14.68 | 1.17% | 14.89 | 14.65 |
| Mon Apr 13 2026 | 14.48 | 14.51 | 0.21% | 14.55 | 14.31 |
| Fri Apr 10 2026 | 14.81 | 14.48 | 0.14% | 14.81 | 14.43 |
Tata Gold Exchange Traded Fund Associated Pages
