Tata Gold Exchange Traded Fund share price history
TATAGOLD
16.05
0.00 (0.00%)Last updated on 21 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 15.47 | 16.04 | 4.29% | 16.82 | 15.47 |
| Tue Jan 20 2026 | 14.48 | 15.38 | 8.77% | 15.5 | 13.89 |
| Mon Jan 19 2026 | 14.3 | 14.14 | 2.39% | 14.3 | 13.85 |
| Fri Jan 16 2026 | 14.21 | 13.81 | -0.36% | 14.22 | 13.73 |
| Wed Jan 14 2026 | 14 | 13.86 | 1.54% | 14.07 | 13.71 |
| Tue Jan 13 2026 | 14 | 13.65 | 0.00% | 14.27 | 13.55 |
| Mon Jan 12 2026 | 13.63 | 13.65 | 2.63% | 13.86 | 13.3 |
| Fri Jan 09 2026 | 13.47 | 13.3 | 1.14% | 13.77 | 13.14 |
| Thu Jan 08 2026 | 13.25 | 13.15 | -0.75% | 13.57 | 13 |
| Wed Jan 07 2026 | 13.61 | 13.25 | -0.23% | 13.78 | 12.68 |
