Tata Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 15.39 | 15.18 | -1.68% | 15.39 | 15.16 |
| Thu May 14 2026 | 15.22 | 15.44 | 0.06% | 15.98 | 15.22 |
| Wed May 13 2026 | 15.71 | 15.43 | 5.68% | 16.34 | 15.18 |
| Tue May 12 2026 | 14.57 | 14.6 | 0.97% | 14.71 | 14.57 |
| Mon May 11 2026 | 14.59 | 14.46 | -0.89% | 14.94 | 14.44 |
| Fri May 08 2026 | 14.68 | 14.59 | -0.07% | 14.68 | 14.56 |
| Thu May 07 2026 | 14.64 | 14.6 | 0.48% | 14.68 | 14.47 |
| Wed May 06 2026 | 14.68 | 14.53 | 1.47% | 14.72 | 14.48 |
| Tue May 05 2026 | 14.71 | 14.32 | -0.21% | 14.71 | 14.25 |
| Mon May 04 2026 | 14.84 | 14.35 | -0.83% | 14.84 | 14.32 |
Tata Gold Exchange Traded Fund Associated Pages
