Tata Gold Exchange Traded Fund Share Price History

TATAGOLD

13.680.21 (-1.51%)

Last updated on 6 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Tata Gold Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	13.74	13.68	-1.51%	13.74	13.58
Thu Nov 05 2026	13.98	13.89	1.54%	14	13.84
Wed Nov 04 2026	13.32	13.68	3.09%	13.72	13.32
Tue Nov 03 2026	13.31	13.27	0.00%	13.35	13.22
Mon Nov 02 2026	13.34	13.27	-2.14%	13.34	13.23
Fri Oct 30 2026	13.6	13.56	-0.88%	13.64	13.51
Thu Oct 29 2026	13.76	13.68	-0.65%	13.77	13.68
Wed Oct 28 2026	13.69	13.77	1.25%	13.8	13.69
Tue Oct 27 2026	13.68	13.6	-0.37%	13.71	13.59
Mon Oct 26 2026	13.63	13.65	0.15%	13.68	13.57

1
2
3
4
...
25

Tata Gold Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support