Tata Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 15.17 | 14.92 | -2.29% | 15.17 | 14.91 |
| Fri Mar 13 2026 | 15.52 | 15.27 | -1.61% | 17.1 | 15.22 |
| Thu Mar 12 2026 | 15.39 | 15.52 | -0.06% | 15.56 | 15.22 |
| Wed Mar 11 2026 | 15.71 | 15.53 | 0.13% | 15.71 | 15.42 |
| Tue Mar 10 2026 | 15.68 | 15.51 | 0.78% | 15.68 | 15.38 |
| Mon Mar 09 2026 | 15.72 | 15.39 | 0.33% | 16.39 | 15.23 |
| Fri Mar 06 2026 | 15.53 | 15.34 | -1.10% | 15.53 | 15.27 |
| Thu Mar 05 2026 | 15.8 | 15.51 | -1.02% | 16.45 | 15.39 |
| Wed Mar 04 2026 | 15.6 | 15.67 | -3.21% | 15.97 | 15.4 |
| Mon Mar 02 2026 | 15.8 | 16.19 | 5.20% | 16.79 | 15.67 |
Tata Gold Exchange Traded Fund Associated Pages
