Tata Gold Exchange Traded Fund share price history
TATAGOLD
15.22
0.28 (1.87%)Last updated on 23 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Tata Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 15.15 | 15.22 | 1.94% | 15.9 | 15.15 |
| Fri Feb 20 2026 | 15.25 | 14.93 | 0.34% | 15.5 | 14.69 |
| Thu Feb 19 2026 | 14.89 | 14.88 | 1.92% | 14.96 | 14.67 |
| Wed Feb 18 2026 | 14.6 | 14.6 | 0.00% | 14.72 | 14.34 |
| Tue Feb 17 2026 | 14.81 | 14.6 | -1.75% | 14.81 | 14.5 |
| Mon Feb 16 2026 | 15.14 | 14.86 | 0.54% | 15.97 | 14.76 |
| Fri Feb 13 2026 | 14.97 | 14.78 | -1.86% | 14.97 | 14.1 |
| Thu Feb 12 2026 | 15.17 | 15.06 | 0.07% | 15.17 | 15 |
| Wed Feb 11 2026 | 15.02 | 15.05 | 0.20% | 15.8 | 15 |
| Tue Feb 10 2026 | 14.97 | 15.02 | 0.40% | 15.97 | 14.96 |
Tata Gold Exchange Traded Fund Associated Pages
