Tata Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 15.44 | 15 | -0.40% | 15.44 | 14.93 |
| Thu Jun 04 2026 | 15.14 | 15.06 | 0.60% | 15.14 | 14.97 |
| Wed Jun 03 2026 | 15.19 | 14.97 | -0.80% | 15.19 | 14.94 |
| Tue Jun 02 2026 | 14.98 | 15.09 | 1.00% | 15.11 | 14.88 |
| Mon Jun 01 2026 | 14.97 | 14.94 | -0.99% | 15.09 | 14.93 |
| Fri May 29 2026 | 15.14 | 15.09 | -0.33% | 15.51 | 14.76 |
| Wed May 27 2026 | 15.28 | 15.14 | -0.46% | 15.28 | 15.09 |
| Tue May 26 2026 | 15.38 | 15.21 | -0.65% | 15.39 | 15.19 |
| Mon May 25 2026 | 14.92 | 15.31 | 0.00% | 15.44 | 14.92 |
| Fri May 22 2026 | 15.34 | 15.31 | -0.20% | 15.38 | 15.26 |
Tata Gold Exchange Traded Fund Associated Pages
