Tata Gold Exchange Traded Fund share price history
TATAGOLD
11.94
0.01 (0.08%)Last updated on 9 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 11.93 | 11.94 | 0.08% | 11.98 | 11.9 |
| Wed Oct 08 2025 | 11.73 | 11.93 | 2.23% | 11.98 | 11.73 |
| Tue Oct 07 2025 | 11.85 | 11.67 | 0.26% | 11.97 | 11.64 |
| Mon Oct 06 2025 | 11.39 | 11.64 | 2.19% | 11.69 | 11.1 |
| Fri Oct 03 2025 | 11.43 | 11.39 | -0.35% | 11.52 | 11.22 |
| Wed Oct 01 2025 | 11.57 | 11.43 | 1.15% | 11.64 | 11.3 |
| Tue Sep 30 2025 | 11.51 | 11.3 | 0.71% | 11.51 | 11.22 |
| Mon Sep 29 2025 | 11.19 | 11.22 | 1.36% | 11.35 | 11.02 |
| Fri Sep 26 2025 | 11.09 | 11.07 | 0.09% | 11.11 | 10.89 |
| Thu Sep 25 2025 | 11.1 | 11.06 | -0.36% | 11.39 | 10.82 |