| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 6221 | 6313 | -0.09% | 6345 | 6164.5 |
| Fri Jun 20 2025 | 6246 | 6319 | 1.59% | 6335 | 6200.5 |
| Thu Jun 19 2025 | 6485.5 | 6220 | -3.56% | 6487 | 6208 |
| Wed Jun 18 2025 | 6419 | 6449.5 | 0.49% | 6470 | 6350 |
| Tue Jun 17 2025 | 6377 | 6418 | 0.64% | 6450 | 6362 |
| Mon Jun 16 2025 | 6361 | 6377 | -0.24% | 6420 | 6229 |
| Fri Jun 13 2025 | 6300 | 6392.5 | -1.25% | 6459.5 | 6299.5 |
| Thu Jun 12 2025 | 6647 | 6473.5 | -2.28% | 6647 | 6426 |
| Wed Jun 11 2025 | 6670 | 6624.5 | -1.20% | 6680 | 6590 |
| Tue Jun 10 2025 | 6680 | 6705 | 1.11% | 6735 | 6651.5 |