Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 4248.5 | 4281.3 | 1.47% | 4318 | 4240.2 |
| Tue May 05 2026 | 4171.89 | 4219.39 | 0.97% | 4227.5 | 4151 |
| Mon May 04 2026 | 4150 | 4178.7 | 1.18% | 4190 | 4127.29 |
| Thu Apr 30 2026 | 4148.39 | 4129.89 | -0.45% | 4171.39 | 4090 |
| Wed Apr 29 2026 | 4141 | 4148.39 | 0.41% | 4199.29 | 4137 |
| Tue Apr 28 2026 | 4188.7 | 4131.6 | -1.36% | 4208.39 | 4105.5 |
| Mon Apr 27 2026 | 4204.89 | 4188.7 | -0.10% | 4283.39 | 4180 |
| Fri Apr 24 2026 | 4233.5 | 4193 | -0.96% | 4298.29 | 4157.7 |
| Thu Apr 23 2026 | 4355 | 4233.5 | -2.96% | 4381 | 4211 |
| Wed Apr 22 2026 | 4589.6 | 4362.5 | -6.20% | 4589.6 | 4350 |
