Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 3467.1 | 3623.1 | 5.73% | 3710 | 3467.1 |
| Tue Oct 13 2026 | 3256 | 3426.69 | 5.21% | 3429 | 3245.1 |
| Mon Oct 12 2026 | 3139.8 | 3257 | 4.06% | 3290 | 3139.8 |
| Fri Oct 09 2026 | 3014.89 | 3130 | 4.47% | 3165 | 3010.6 |
| Thu Oct 08 2026 | 3090 | 2996 | -2.81% | 3141.39 | 2996 |
| Wed Oct 07 2026 | 3100 | 3082.5 | -0.34% | 3134 | 3077.3 |
| Tue Oct 06 2026 | 3110.1 | 3093 | -0.39% | 3119.89 | 3078.1 |
| Mon Oct 05 2026 | 3130.5 | 3105 | 0.39% | 3148.39 | 3070.1 |
| Thu Oct 01 2026 | 3099.89 | 3092.8 | 0.13% | 3164.39 | 3046.19 |
| Wed Sep 30 2026 | 3150 | 3088.89 | -3.82% | 3203 | 3085 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TATAELXSI
