Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 4120 | 4068.2 | 0.08% | 4140 | 4057 |
| Fri Jun 12 2026 | 4050.39 | 4064.89 | 1.39% | 4075 | 4012.1 |
| Thu Jun 11 2026 | 4080 | 4009.1 | -2.03% | 4080 | 3981 |
| Wed Jun 10 2026 | 4205.2 | 4092.19 | -3.88% | 4215.39 | 4075.8 |
| Tue Jun 09 2026 | 4285 | 4257.2 | 0.04% | 4285.89 | 4205 |
| Mon Jun 08 2026 | 4266.1 | 4255.39 | -1.06% | 4301 | 4227.79 |
| Fri Jun 05 2026 | 4343 | 4301.1 | 0.14% | 4365 | 4272.1 |
| Thu Jun 04 2026 | 4320 | 4295.2 | -1.19% | 4322.5 | 4266.5 |
| Wed Jun 03 2026 | 4496.1 | 4347 | -4.05% | 4497.89 | 4287 |
| Tue Jun 02 2026 | 4301 | 4530.29 | 5.28% | 4542.79 | 4301 |
