Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 4590.2 | 4593.6 | 1.17% | 4639.6 | 4511.1 |
| Wed Apr 15 2026 | 4455 | 4540.6 | 2.93% | 4560 | 4436 |
| Mon Apr 13 2026 | 4380 | 4411.39 | -0.76% | 4429.5 | 4335 |
| Fri Apr 10 2026 | 4490 | 4445.29 | -0.15% | 4490 | 4375 |
| Thu Apr 09 2026 | 4448.89 | 4452 | 0.40% | 4475 | 4360 |
| Wed Apr 08 2026 | 4490 | 4434.39 | 1.76% | 4490 | 4388 |
| Tue Apr 07 2026 | 4254.79 | 4357.6 | 2.00% | 4379 | 4206.1 |
| Mon Apr 06 2026 | 4243 | 4272.29 | 0.73% | 4300 | 4221 |
| Thu Apr 02 2026 | 4100 | 4241.29 | 2.77% | 4254.2 | 4023.6 |
| Wed Apr 01 2026 | 4109.29 | 4127.1 | 3.78% | 4217.89 | 4051 |
