Tata Elxsi share price history
TATAELXSI
5389.5
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 5420 | 5389.5 | -0.08% | 5427.5 | 5313.5 |
| Mon Oct 06 2025 | 5389.5 | 5394 | 0.72% | 5435 | 5297.5 |
| Fri Oct 03 2025 | 5222.5 | 5355.5 | 2.48% | 5369 | 5190 |
| Wed Oct 01 2025 | 5266.5 | 5226 | -0.02% | 5266.5 | 5176 |
| Tue Sep 30 2025 | 5315 | 5227 | -1.40% | 5322 | 5210 |
| Mon Sep 29 2025 | 5303 | 5301 | -0.04% | 5369.5 | 5258.5 |
| Fri Sep 26 2025 | 5451 | 5303 | -2.90% | 5460 | 5295 |
| Thu Sep 25 2025 | 5500 | 5461.5 | -0.78% | 5549.5 | 5430 |
| Wed Sep 24 2025 | 5570 | 5504.5 | -0.92% | 5581 | 5492 |
| Tue Sep 23 2025 | 5595 | 5555.5 | -0.92% | 5640 | 5501 |