Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 3719.9 | 3678.9 | 0.21% | 3742.9 | 3662.3 |
| Thu Jul 02 2026 | 3599.1 | 3671.1 | 2.32% | 3719 | 3598.69 |
| Wed Jul 01 2026 | 3769.8 | 3587.8 | -6.32% | 3769.8 | 3562 |
| Tue Jun 30 2026 | 3990 | 3829.69 | -3.79% | 3992.6 | 3813.8 |
| Mon Jun 29 2026 | 4041 | 3980.39 | -1.19% | 4054.89 | 3952.19 |
| Thu Jun 25 2026 | 4053 | 4028.3 | 0.07% | 4089 | 4015 |
| Wed Jun 24 2026 | 4076.1 | 4025.5 | -1.24% | 4099.89 | 4011.1 |
| Tue Jun 23 2026 | 4115.29 | 4076.1 | -0.95% | 4124.7 | 4054 |
| Mon Jun 22 2026 | 4085.69 | 4115.29 | 1.22% | 4139.29 | 4085.69 |
| Fri Jun 19 2026 | 4050 | 4065.5 | -1.23% | 4095 | 3926.1 |
