Tata Elxsi share price history
TATAELXSI
5247.5
68.00 (-1.28%)Last updated on 30 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 5318 | 5247.5 | -1.28% | 5342 | 5222 |
| Mon Dec 29 2025 | 5349 | 5315.5 | -0.61% | 5369.5 | 5279.5 |
| Fri Dec 26 2025 | 5370 | 5348 | -0.73% | 5425 | 5335 |
| Wed Dec 24 2025 | 5429.5 | 5387.5 | -0.76% | 5435 | 5363 |
| Tue Dec 23 2025 | 5440 | 5429 | -0.54% | 5483.5 | 5402.5 |
| Mon Dec 22 2025 | 5410.5 | 5458.5 | 0.83% | 5506.5 | 5397.5 |
| Fri Dec 19 2025 | 5116 | 5413.5 | 7.98% | 5450 | 5062 |
| Thu Dec 18 2025 | 4980 | 5013.5 | 0.91% | 5049.5 | 4934.5 |
| Wed Dec 17 2025 | 5000 | 4968.5 | -0.59% | 5052.5 | 4950.5 |
| Tue Dec 16 2025 | 5044 | 4998 | -1.00% | 5044 | 4980 |
