Tata Elxsi share price history
TATAELXSI
4824
152.00 (-3.05%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 4850 | 4824 | -3.05% | 4891.5 | 4755 |
| Thu Feb 12 2026 | 5206 | 4976 | -5.23% | 5224.5 | 4955.5 |
| Wed Feb 11 2026 | 5385 | 5250.5 | -2.43% | 5398.5 | 5221 |
| Tue Feb 10 2026 | 5260 | 5381 | 2.83% | 5394.5 | 5228 |
| Mon Feb 09 2026 | 5229 | 5233 | 0.66% | 5284 | 5200.5 |
| Fri Feb 06 2026 | 5390 | 5198.5 | -3.84% | 5390 | 5120 |
| Thu Feb 05 2026 | 5497 | 5406 | -1.89% | 5565 | 5374.5 |
| Wed Feb 04 2026 | 5408 | 5510 | 0.04% | 5531.5 | 5310 |
| Tue Feb 03 2026 | 5600 | 5508 | 1.25% | 5636.5 | 5450 |
| Mon Feb 02 2026 | 5448 | 5440 | 0.35% | 5450.5 | 5344 |
