Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 3359 | 3538 | 4.44% | 3556.6 | 3353.9 |
| Thu Jul 23 2026 | 3410.6 | 3387.6 | -0.56% | 3430.39 | 3378 |
| Wed Jul 22 2026 | 3456 | 3406.6 | -1.59% | 3456.89 | 3400 |
| Tue Jul 21 2026 | 3536.69 | 3461.6 | -2.12% | 3545 | 3454 |
| Mon Jul 20 2026 | 3505 | 3536.69 | 0.96% | 3565.8 | 3486 |
| Fri Jul 17 2026 | 3538.1 | 3503.19 | -0.98% | 3579.5 | 3481.1 |
| Thu Jul 16 2026 | 3519.89 | 3537.8 | 0.49% | 3594 | 3510.3 |
| Wed Jul 15 2026 | 3533 | 3520.39 | -4.78% | 3549.8 | 3469.69 |
| Tue Jul 14 2026 | 3823.6 | 3697.3 | -3.30% | 3840 | 3681.1 |
| Mon Jul 13 2026 | 3690.3 | 3823.6 | 3.61% | 3840 | 3672.8 |
