Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 4380 | 4411.4 | -0.76% | 4429.5 | 4335 |
| Fri Apr 10 2026 | 4490 | 4445.29 | -0.15% | 4490 | 4375 |
| Thu Apr 09 2026 | 4448.89 | 4452 | 0.40% | 4475 | 4360 |
| Wed Apr 08 2026 | 4490 | 4434.39 | 1.76% | 4490 | 4388 |
| Tue Apr 07 2026 | 4254.79 | 4357.6 | 2.00% | 4379 | 4206.1 |
| Mon Apr 06 2026 | 4243 | 4272.29 | 0.73% | 4300 | 4221 |
| Thu Apr 02 2026 | 4100 | 4241.29 | 2.77% | 4254.2 | 4023.6 |
| Wed Apr 01 2026 | 4109.29 | 4127.1 | 3.78% | 4217.89 | 4051 |
| Mon Mar 30 2026 | 4125 | 3976.6 | -4.43% | 4130 | 3966.19 |
| Fri Mar 27 2026 | 4190.1 | 4160.79 | -1.25% | 4264.6 | 4140 |
