Tata Elxsi share price history
TATAELXSI
5525
20.00 (-0.36%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 5555 | 5525 | -0.36% | 5587 | 5520.5 |
| Tue Oct 28 2025 | 5600 | 5545 | -0.73% | 5600 | 5521.5 |
| Mon Oct 27 2025 | 5549 | 5585.5 | 0.75% | 5625 | 5520 |
| Fri Oct 24 2025 | 5499.5 | 5544 | 1.33% | 5569 | 5462 |
| Thu Oct 23 2025 | 5401.5 | 5471 | 2.18% | 5490 | 5364.5 |
| Tue Oct 21 2025 | 5424.5 | 5354.5 | -0.80% | 5445 | 5270 |
| Mon Oct 20 2025 | 5369.5 | 5397.5 | 0.52% | 5425 | 5351.5 |
| Fri Oct 17 2025 | 5403.5 | 5369.5 | -0.63% | 5420 | 5335.5 |
| Thu Oct 16 2025 | 5388 | 5403.5 | 0.67% | 5430 | 5355 |
| Wed Oct 15 2025 | 5335 | 5367.5 | 0.61% | 5382.5 | 5320.5 |