Tata Elxsi share price history
TATAELXSI
5347.5
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 5270 | 5347.5 | 1.34% | 5385 | 5251.5 |
| Tue Nov 18 2025 | 5302 | 5277 | -0.49% | 5349 | 5260 |
| Mon Nov 17 2025 | 5266.5 | 5303 | 0.69% | 5312 | 5200 |
| Fri Nov 14 2025 | 5300 | 5266.5 | -0.77% | 5306.5 | 5234.5 |
| Thu Nov 13 2025 | 5408.5 | 5307.5 | -1.49% | 5422.5 | 5300 |
| Wed Nov 12 2025 | 5283.5 | 5388 | 1.98% | 5480 | 5269 |
| Tue Nov 11 2025 | 5206.5 | 5283.5 | 1.47% | 5306.5 | 5174 |
| Mon Nov 10 2025 | 5180 | 5207 | 0.52% | 5249 | 5151 |
| Fri Nov 07 2025 | 5213 | 5180 | -1.19% | 5213 | 5126.5 |
| Thu Nov 06 2025 | 5379.5 | 5242.5 | -2.57% | 5379.5 | 5221 |