Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 4190.1 | 4194 | -0.46% | 4264.6 | 4177 |
| Wed Mar 25 2026 | 4205.6 | 4213.39 | 0.79% | 4288 | 4187.5 |
| Tue Mar 24 2026 | 4216 | 4180.2 | 1.20% | 4280 | 4100 |
| Mon Mar 23 2026 | 4190 | 4130.6 | -2.53% | 4190 | 4111 |
| Fri Mar 20 2026 | 4107.89 | 4237.7 | 4.91% | 4280 | 4105 |
| Thu Mar 19 2026 | 4178.1 | 4039.3 | -4.00% | 4178.1 | 4021.6 |
| Wed Mar 18 2026 | 4112 | 4207.39 | 2.53% | 4321.1 | 4112 |
| Tue Mar 17 2026 | 4210 | 4103.6 | -2.35% | 4218 | 4050.89 |
| Mon Mar 16 2026 | 4233.7 | 4202.2 | -1.24% | 4255 | 4118.2 |
| Fri Mar 13 2026 | 4325 | 4255 | -1.73% | 4327 | 4234.89 |
