| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 5805 | 5760 | -0.96% | 5834.5 | 5757 |
| Wed Aug 06 2025 | 5968.5 | 5816 | -2.44% | 5972 | 5800 |
| Tue Aug 05 2025 | 6036 | 5961.5 | -1.15% | 6055 | 5941.5 |
| Mon Aug 04 2025 | 6022 | 6031 | -0.39% | 6078 | 5973 |
| Fri Aug 01 2025 | 6087.5 | 6054.5 | -0.64% | 6087.5 | 6021 |
| Thu Jul 31 2025 | 6084 | 6093.5 | -0.12% | 6138.5 | 6001 |
| Wed Jul 30 2025 | 6070 | 6101 | 0.17% | 6169.5 | 6062 |
| Tue Jul 29 2025 | 6009.5 | 6090.5 | 0.91% | 6106.5 | 5977.5 |
| Mon Jul 28 2025 | 6090 | 6035.5 | -0.44% | 6131.5 | 6016.5 |
| Fri Jul 25 2025 | 6226 | 6062 | -2.63% | 6257 | 6031 |