Tata Elxsi share price history
TATAELXSI
5478.5
68.00 (-1.23%)Last updated on 26 Aug, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 5540 | 5478.5 | -1.23% | 5579.5 | 5455 |
| Mon Aug 25 2025 | 5600 | 5546.5 | -0.59% | 5638 | 5525.5 |
| Fri Aug 22 2025 | 5659 | 5579.5 | -1.40% | 5659 | 5555.5 |
| Thu Aug 21 2025 | 5760 | 5659 | -1.51% | 5770 | 5650 |
| Wed Aug 20 2025 | 5744.5 | 5745.5 | 0.33% | 5824.5 | 5690.5 |
| Tue Aug 19 2025 | 5692 | 5726.5 | 0.86% | 5744 | 5617 |
| Mon Aug 18 2025 | 5725 | 5677.5 | -0.07% | 5800 | 5663.5 |
| Thu Aug 14 2025 | 5694.5 | 5681.5 | 0.19% | 5767.5 | 5665 |
| Wed Aug 13 2025 | 5639.5 | 5671 | 0.95% | 5733 | 5581.5 |
| Tue Aug 12 2025 | 5683 | 5617.5 | -1.04% | 5730 | 5611 |