Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 3778.1 | 3772.7 | -0.14% | 3809.5 | 3751.7 |
| Thu Aug 13 2026 | 3719.8 | 3778 | 1.78% | 3781.19 | 3702 |
| Wed Aug 12 2026 | 3799.89 | 3711.89 | -2.19% | 3799.89 | 3685 |
| Tue Aug 11 2026 | 3810 | 3795 | -0.34% | 3837.6 | 3775.1 |
| Mon Aug 10 2026 | 3806.89 | 3808 | 0.71% | 3857 | 3776.5 |
| Fri Aug 07 2026 | 3716.39 | 3781 | 1.78% | 3833.6 | 3716.1 |
| Thu Aug 06 2026 | 3750.1 | 3715 | -0.93% | 3800.8 | 3715 |
| Wed Aug 05 2026 | 3757.6 | 3749.8 | 0.34% | 3788.69 | 3738 |
| Tue Aug 04 2026 | 3778.5 | 3737 | -0.66% | 3789 | 3732.8 |
| Mon Aug 03 2026 | 3704.6 | 3761.89 | 2.42% | 3765 | 3678 |
