Tata Elxsi share price history
TATAELXSI
5563
42.50 (-0.76%)Last updated on 19 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 5604.5 | 5563 | -0.76% | 5614.5 | 5486.5 |
| Fri Jan 16 2026 | 5505 | 5605.5 | 1.83% | 5693 | 5480 |
| Wed Jan 14 2026 | 5700 | 5505 | -4.97% | 5766 | 5467 |
| Tue Jan 13 2026 | 5744 | 5793 | 1.75% | 5824 | 5681 |
| Mon Jan 12 2026 | 5650 | 5693.5 | 0.04% | 5762.5 | 5582.5 |
| Fri Jan 09 2026 | 5662 | 5691 | -0.45% | 5836.5 | 5646 |
| Thu Jan 08 2026 | 5853 | 5716.5 | -2.33% | 5950 | 5645.5 |
| Wed Jan 07 2026 | 5340 | 5853 | 9.50% | 5923 | 5336 |
| Tue Jan 06 2026 | 5350 | 5345 | -0.34% | 5392.5 | 5309.5 |
| Mon Jan 05 2026 | 5368.5 | 5363.5 | 0.49% | 5398 | 5292.5 |
