Tata Elxsi share price history
TATAELXSI
5034.5
183.00 (-3.51%)Last updated on 8 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 5217.5 | 5034.5 | -3.51% | 5229.5 | 5008 |
| Fri Dec 05 2025 | 5220 | 5217.5 | 0.02% | 5269 | 5196 |
| Thu Dec 04 2025 | 5171.5 | 5216.5 | 0.81% | 5258 | 5170.5 |
| Wed Dec 03 2025 | 5130 | 5174.5 | 0.93% | 5229 | 5130 |
| Tue Dec 02 2025 | 5123 | 5127 | 0.08% | 5166.5 | 5097 |
| Mon Dec 01 2025 | 5183.5 | 5123 | -0.69% | 5194 | 5106 |
| Fri Nov 28 2025 | 5205.5 | 5158.5 | -0.74% | 5206 | 5150 |
| Thu Nov 27 2025 | 5231.5 | 5197 | -0.62% | 5261.5 | 5165 |
| Wed Nov 26 2025 | 5174.5 | 5229.5 | 1.27% | 5244 | 5125 |
| Tue Nov 25 2025 | 5165 | 5164 | -1.28% | 5213 | 5150 |