| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6439.5 | 6311 | -1.08% | 6439.5 | 6296 |
| Tue Jul 15 2025 | 6185 | 6380 | 3.25% | 6425 | 6180 |
| Mon Jul 14 2025 | 6026 | 6179 | 1.86% | 6202.5 | 6002 |
| Fri Jul 11 2025 | 5666 | 6066 | -1.16% | 6084.5 | 5660 |
| Thu Jul 10 2025 | 6130 | 6137.5 | -0.24% | 6174 | 6052.5 |
| Wed Jul 09 2025 | 6171.5 | 6152 | -0.32% | 6187.5 | 6110.5 |
| Tue Jul 08 2025 | 6187.5 | 6171.5 | -0.06% | 6195.5 | 6092 |
| Mon Jul 07 2025 | 6209 | 6175 | -0.55% | 6210 | 6155.5 |
| Fri Jul 04 2025 | 6230 | 6209 | -0.10% | 6244 | 6151 |
| Thu Jul 03 2025 | 6160 | 6215 | 0.49% | 6260 | 6159 |