Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 4420 | 4330.2 | -1.59% | 4490 | 4321 |
| Thu Mar 05 2026 | 4400 | 4400 | 0.97% | 4424 | 4334.39 |
| Wed Mar 04 2026 | 4415 | 4357.7 | -2.06% | 4448 | 4318 |
| Mon Mar 02 2026 | 4317.7 | 4449.29 | -1.41% | 4529 | 4317.7 |
| Fri Feb 27 2026 | 4522 | 4513 | 0.12% | 4596 | 4490.5 |
| Thu Feb 26 2026 | 4600 | 4507.5 | -1.52% | 4696 | 4470.5 |
| Wed Feb 25 2026 | 4524.5 | 4577 | 1.76% | 4670 | 4524 |
| Tue Feb 24 2026 | 4675.5 | 4498 | -4.58% | 4700 | 4455 |
| Mon Feb 23 2026 | 4845.5 | 4714 | -2.98% | 4873 | 4679 |
| Fri Feb 20 2026 | 4830 | 4859 | 0.40% | 4910 | 4788 |
