Tata Elxsi share price history

TATAELXSI

5525

20.00 (-0.36%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tata Elxsi Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202555555525-0.36%55875520.5
Tue Oct 28 202556005545-0.73%56005521.5
Mon Oct 27 202555495585.50.75%56255520
Fri Oct 24 20255499.555441.33%55695462
Thu Oct 23 20255401.554712.18%54905364.5
Tue Oct 21 20255424.55354.5-0.80%54455270
Mon Oct 20 20255369.55397.50.52%54255351.5
Fri Oct 17 20255403.55369.5-0.63%54205335.5
Thu Oct 16 202553885403.50.67%54305355
Wed Oct 15 202553355367.50.61%5382.55320.5