Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 3800 | 3716.8 | -1.77% | 3835.8 | 3708 |
| Mon Nov 02 2026 | 3801.3 | 3783.8 | -0.16% | 3835.1 | 3757 |
| Fri Oct 30 2026 | 3809 | 3790 | -0.37% | 3848.39 | 3777.19 |
| Thu Oct 29 2026 | 3755 | 3804 | 1.30% | 3838.1 | 3747.69 |
| Wed Oct 28 2026 | 3679.89 | 3755 | 0.85% | 3774 | 3642.89 |
| Tue Oct 27 2026 | 3724 | 3723.39 | -0.02% | 3769.69 | 3671 |
| Mon Oct 26 2026 | 3649.39 | 3724 | 0.65% | 3740 | 3646.39 |
| Fri Oct 23 2026 | 3880.19 | 3700 | -3.82% | 3915 | 3692.8 |
| Thu Oct 22 2026 | 3845.69 | 3846.8 | -0.05% | 3899 | 3813.8 |
| Wed Oct 21 2026 | 3808 | 3848.6 | 1.55% | 3873 | 3794.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TATAELXSI
