Tata Elxsi share price history
TATAELXSI
5683
24.00 (-0.42%)Last updated on 17 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 5722 | 5683 | -0.42% | 5768 | 5664 |
| Tue Sep 16 2025 | 5707 | 5707 | 0.39% | 5722 | 5640 |
| Mon Sep 15 2025 | 5721.5 | 5685 | -0.64% | 5749.5 | 5660 |
| Fri Sep 12 2025 | 5752.5 | 5721.5 | -0.54% | 5786 | 5661 |
| Thu Sep 11 2025 | 5843.5 | 5752.5 | -1.56% | 5850 | 5746 |
| Wed Sep 10 2025 | 5590 | 5843.5 | 5.22% | 5860 | 5590 |
| Tue Sep 09 2025 | 5489 | 5553.5 | 1.54% | 5681.5 | 5475.5 |
| Mon Sep 08 2025 | 5480 | 5469.5 | 0.34% | 5500 | 5448.5 |
| Fri Sep 05 2025 | 5438 | 5451 | 0.42% | 5486.5 | 5360 |
| Thu Sep 04 2025 | 5473 | 5428 | 0.01% | 5493 | 5366.5 |