Tata Elxsi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 4310.2 | 4335.6 | 0.19% | 4353 | 4310 |
| Mon May 25 2026 | 4355.1 | 4327.2 | 0.37% | 4394 | 4300 |
| Fri May 22 2026 | 4220 | 4311.1 | 2.21% | 4320 | 4177.29 |
| Thu May 21 2026 | 4214.89 | 4217.7 | 1.02% | 4236.1 | 4182.6 |
| Wed May 20 2026 | 4180 | 4175.1 | -0.26% | 4219.89 | 4138.2 |
| Tue May 19 2026 | 4175 | 4186.1 | 0.76% | 4276.5 | 4175 |
| Mon May 18 2026 | 4126.1 | 4154.6 | 0.70% | 4160 | 4037.39 |
| Fri May 15 2026 | 4030 | 4125.6 | 2.48% | 4140.5 | 4012.1 |
| Thu May 14 2026 | 4050 | 4025.6 | -0.21% | 4056 | 3945 |
| Wed May 13 2026 | 4082.19 | 4034.19 | -1.18% | 4094 | 4019.8 |
