Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 2400.9 | 2377.4 | -0.89% | 2421.6 | 2369.8 |
| Tue Mar 24 2026 | 2404.1 | 2398.8 | 0.63% | 2435.39 | 2379.1 |
| Mon Mar 23 2026 | 2365 | 2383.8 | -0.28% | 2406.8 | 2348 |
| Fri Mar 20 2026 | 2386 | 2390.6 | 1.47% | 2407.8 | 2364.19 |
| Thu Mar 19 2026 | 2417 | 2356 | -3.47% | 2424 | 2350.19 |
| Wed Mar 18 2026 | 2410 | 2440.8 | 2.05% | 2482.89 | 2410 |
| Tue Mar 17 2026 | 2420 | 2391.69 | -0.73% | 2420 | 2360 |
| Mon Mar 16 2026 | 2410 | 2409.19 | -0.05% | 2425 | 2366.1 |
| Fri Mar 13 2026 | 2437 | 2410.5 | -1.31% | 2445.89 | 2397 |
| Thu Mar 12 2026 | 2459.8 | 2442.39 | -0.91% | 2472.89 | 2436 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services Share Price
- Tata Consultancy Services Share Price chart
- Tata Consultancy Services Fundamental Analysis
- Tata Consultancy Services Technical Analysis
- Tata Consultancy Services Peer Comparison
- Tata Consultancy Services Dividend
- Tata Consultancy Services Board of Directors
- Tata Consultancy Services Shareholding Pattern
