Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 3129 | 3157.2 | 3.38% | 3162 | 3120 |
Fri Aug 22 2025 | 3086 | 3054 | -1.57% | 3095.69 | 3050 |
Thu Aug 21 2025 | 3130 | 3102.6 | 0.13% | 3130 | 3083.1 |
Wed Aug 20 2025 | 3010.89 | 3098.6 | 2.73% | 3103.39 | 3010.89 |
Tue Aug 19 2025 | 3011.19 | 3016.19 | 0.17% | 3025 | 3011.1 |
Mon Aug 18 2025 | 3046.5 | 3011.19 | -0.37% | 3049 | 3003.39 |
Thu Aug 14 2025 | 3034 | 3022.3 | -0.46% | 3055.89 | 3019.1 |
Wed Aug 13 2025 | 3036.1 | 3036.19 | 0.03% | 3044.39 | 3028.6 |
Tue Aug 12 2025 | 3041 | 3035.39 | -0.18% | 3096.39 | 3026.89 |
Mon Aug 11 2025 | 3036.39 | 3040.8 | 0.15% | 3049.89 | 3021.3 |