Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 2150 | 2161.4 | 1.21% | 2168 | 2138 |
| Thu Jun 11 2026 | 2127 | 2135.6 | -0.85% | 2154.6 | 2110 |
| Wed Jun 10 2026 | 2151.3 | 2153.89 | 0.13% | 2180.8 | 2144.8 |
| Tue Jun 09 2026 | 2174 | 2151 | -0.02% | 2174 | 2132.8 |
| Mon Jun 08 2026 | 2170 | 2151.39 | -2.16% | 2177 | 2143.3 |
| Fri Jun 05 2026 | 2262.89 | 2198.89 | -1.88% | 2271.8 | 2192 |
| Thu Jun 04 2026 | 2241.69 | 2241 | -0.03% | 2253.1 | 2216.6 |
| Wed Jun 03 2026 | 2393 | 2241.69 | -8.39% | 2393 | 2224.8 |
| Tue Jun 02 2026 | 2320 | 2446.89 | 6.51% | 2457.39 | 2316.19 |
| Mon Jun 01 2026 | 2284 | 2297.39 | 1.70% | 2335 | 2280 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services Share Price
- Tata Consultancy Services Share Price chart
- Tata Consultancy Services Fundamental Analysis
- Tata Consultancy Services Technical Analysis
- Tata Consultancy Services Peer Comparison
- Tata Consultancy Services Dividend
- Tata Consultancy Services Board of Directors
- Tata Consultancy Services Shareholding Pattern
