| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3227 | 3239.7 | -0.39% | 3244.9 | 3220.6 |
| Tue Jul 15 2025 | 3206 | 3252.3 | 0.92% | 3259.39 | 3206 |
| Mon Jul 14 2025 | 3266 | 3222.69 | -1.33% | 3272 | 3200 |
| Fri Jul 11 2025 | 3299.89 | 3266 | -3.43% | 3335 | 3261.1 |
| Thu Jul 10 2025 | 3380 | 3382 | -0.05% | 3399 | 3356 |
| Wed Jul 09 2025 | 3410 | 3383.8 | -0.66% | 3414 | 3367 |
| Tue Jul 08 2025 | 3405 | 3406.19 | -0.16% | 3425 | 3393.39 |
| Mon Jul 07 2025 | 3418.3 | 3411.69 | -0.24% | 3426.1 | 3408.39 |
| Fri Jul 04 2025 | 3408 | 3419.8 | 0.56% | 3427 | 3390.1 |
| Thu Jul 03 2025 | 3430 | 3400.8 | -0.66% | 3435.3 | 3397.6 |