| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 3434.6 | 3390.4 | -0.09% | 3442.1 | 3382 |
| Mon Jun 23 2025 | 3415 | 3393.6 | -1.23% | 3425 | 3370 |
| Fri Jun 20 2025 | 3425 | 3435.69 | 0.34% | 3446.3 | 3410.89 |
| Thu Jun 19 2025 | 3450 | 3424 | -0.79% | 3451 | 3413 |
| Wed Jun 18 2025 | 3519.1 | 3451.39 | -1.82% | 3538 | 3443.1 |
| Tue Jun 17 2025 | 3510 | 3515.3 | 0.54% | 3520 | 3488.1 |
| Mon Jun 16 2025 | 3440 | 3496.3 | 1.47% | 3509 | 3426.19 |
| Fri Jun 13 2025 | 3393.19 | 3445.69 | 0.33% | 3450.5 | 3393.19 |
| Thu Jun 12 2025 | 3471.89 | 3434.19 | -1.09% | 3474.69 | 3423.19 |
| Wed Jun 11 2025 | 3470 | 3471.89 | 0.26% | 3489 | 3449.1 |