| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 3063 | 3032.3 | -1.03% | 3066.8 | 3026 |
| Tue Aug 05 2025 | 3074.39 | 3063.89 | -0.34% | 3077.5 | 3042 |
| Mon Aug 04 2025 | 3009.1 | 3074.39 | 2.38% | 3079.39 | 2991.6 |
| Fri Aug 01 2025 | 3029.89 | 3003 | -1.11% | 3036.8 | 3000 |
| Thu Jul 31 2025 | 3041.69 | 3036.8 | -0.55% | 3059.8 | 3015 |
| Wed Jul 30 2025 | 3060 | 3053.6 | -0.08% | 3069 | 3047.19 |
| Tue Jul 29 2025 | 3060 | 3056 | -0.76% | 3074 | 3041.19 |
| Mon Jul 28 2025 | 3110 | 3079.3 | -1.80% | 3118 | 3069.89 |
| Fri Jul 25 2025 | 3140 | 3135.8 | -0.39% | 3156.89 | 3125.6 |
| Thu Jul 24 2025 | 3165.1 | 3148 | -0.98% | 3173.69 | 3140 |