Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 2100 | 2093.5 | 1.23% | 2116.6 | 2085 |
| Thu Jul 02 2026 | 2008 | 2068.1 | 4.31% | 2076.89 | 2002.5 |
| Wed Jul 01 2026 | 2039.9 | 1982.59 | -2.41% | 2052 | 1976.8 |
| Tue Jun 30 2026 | 2090 | 2031.5 | -3.16% | 2104.3 | 2018.8 |
| Mon Jun 29 2026 | 2090 | 2097.89 | 0.15% | 2105 | 2071 |
| Thu Jun 25 2026 | 2133.6 | 2094.69 | -0.68% | 2148.5 | 2088 |
| Wed Jun 24 2026 | 2061 | 2109 | 2.40% | 2120.69 | 2061 |
| Tue Jun 23 2026 | 2111 | 2059.6 | -3.21% | 2114 | 2055 |
| Mon Jun 22 2026 | 2132.19 | 2127.8 | 0.13% | 2157 | 2121 |
| Fri Jun 19 2026 | 2105 | 2125 | -3.55% | 2138 | 2059.89 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services Share Price
- Tata Consultancy Services Share Price chart
- Tata Consultancy Services Fundamental Analysis
- Tata Consultancy Services Technical Analysis
- Tata Consultancy Services Peer Comparison
- Tata Consultancy Services Dividend
- Tata Consultancy Services Board of Directors
- Tata Consultancy Services Shareholding Pattern
