Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 2205.1 | 2256.4 | 0.60% | 2264.3 | 2205.1 |
| Thu Jul 23 2026 | 2204 | 2242.89 | 1.57% | 2250 | 2193.6 |
| Wed Jul 22 2026 | 2216 | 2208.3 | -0.58% | 2226.8 | 2201 |
| Tue Jul 21 2026 | 2245.1 | 2221.1 | -1.33% | 2259.89 | 2218.5 |
| Mon Jul 20 2026 | 2280.1 | 2251.1 | -0.79% | 2283.39 | 2245.1 |
| Fri Jul 17 2026 | 2224.8 | 2269 | 3.09% | 2275 | 2215.1 |
| Thu Jul 16 2026 | 2206 | 2201 | 0.54% | 2231.39 | 2187.8 |
| Wed Jul 15 2026 | 2174.1 | 2189.19 | -0.52% | 2202.89 | 2145.39 |
| Tue Jul 14 2026 | 2182.89 | 2200.6 | 0.88% | 2228 | 2179 |
| Mon Jul 13 2026 | 2075 | 2181.5 | 5.44% | 2204.89 | 2065.1 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services
Share Price - Tata Consultancy Services
Share Price chart - Tata Consultancy Services
Fundamental Analysis - Tata Consultancy Services
Technical Analysis - Tata Consultancy Services
Peer Comparison - Tata Consultancy Services
Dividend - Tata Consultancy Services
Board of Directors - Tata Consultancy Services
Shareholding Pattern
