Tata Consultancy Services share price history
TCS
3045
12.90 (-0.42%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3049.1 | 3045 | -0.42% | 3063.8 | 3042.1 |
| Tue Oct 28 2025 | 3076 | 3057.89 | -0.88% | 3090.19 | 3040.19 |
| Mon Oct 27 2025 | 3066.5 | 3084.89 | 0.71% | 3094.19 | 3060.19 |
| Fri Oct 24 2025 | 3080 | 3063.19 | -0.33% | 3090 | 3058.3 |
| Thu Oct 23 2025 | 3055 | 3073.19 | 2.21% | 3098 | 3036.1 |
| Tue Oct 21 2025 | 3031.1 | 3006.69 | -0.28% | 3031.8 | 2996 |
| Mon Oct 20 2025 | 2985.5 | 3015.19 | 1.79% | 3023 | 2978.5 |
| Fri Oct 17 2025 | 2970 | 2962.19 | -0.29% | 2988.8 | 2955.39 |
| Thu Oct 16 2025 | 2969.89 | 2970.69 | 0.03% | 2975 | 2943.1 |
| Wed Oct 15 2025 | 2971 | 2969.8 | 0.32% | 2979.69 | 2951 |