Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2489.89 | 2472.6 | -2.05% | 2504.89 | 2470 |
| Fri Apr 10 2026 | 2565.8 | 2524.3 | -2.50% | 2565.8 | 2501.1 |
| Thu Apr 09 2026 | 2554 | 2589 | 1.16% | 2605 | 2531.1 |
| Wed Apr 08 2026 | 2572 | 2559.19 | 0.76% | 2580.3 | 2540.1 |
| Tue Apr 07 2026 | 2461 | 2539.8 | 2.66% | 2543.89 | 2448 |
| Mon Apr 06 2026 | 2474 | 2473.89 | 0.95% | 2482 | 2448.19 |
| Thu Apr 02 2026 | 2386 | 2450.69 | 1.76% | 2469.89 | 2375.69 |
| Wed Apr 01 2026 | 2429 | 2408.19 | 2.09% | 2472 | 2397.89 |
| Mon Mar 30 2026 | 2375.1 | 2358.89 | -1.29% | 2398 | 2346.19 |
| Fri Mar 27 2026 | 2403.89 | 2389.8 | 0.52% | 2422.1 | 2385 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services Share Price
- Tata Consultancy Services Share Price chart
- Tata Consultancy Services Fundamental Analysis
- Tata Consultancy Services Technical Analysis
- Tata Consultancy Services Peer Comparison
- Tata Consultancy Services Dividend
- Tata Consultancy Services Board of Directors
- Tata Consultancy Services Shareholding Pattern
