Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 2494 | 2431.3 | -1.72% | 2498.3 | 2425 |
| Thu Apr 30 2026 | 2479 | 2473.89 | -0.03% | 2491 | 2438 |
| Wed Apr 29 2026 | 2451 | 2474.69 | 1.23% | 2487.89 | 2447.6 |
| Tue Apr 28 2026 | 2444 | 2444.69 | -0.12% | 2487 | 2427.39 |
| Mon Apr 27 2026 | 2396.89 | 2447.6 | 2.12% | 2459 | 2396.89 |
| Fri Apr 24 2026 | 2488 | 2396.89 | -4.95% | 2505 | 2388.8 |
| Thu Apr 23 2026 | 2529 | 2521.8 | -0.66% | 2559.5 | 2516.3 |
| Wed Apr 22 2026 | 2580 | 2538.5 | -2.76% | 2580 | 2503.6 |
| Tue Apr 21 2026 | 2560 | 2610.5 | 1.20% | 2614 | 2560 |
| Mon Apr 20 2026 | 2587.1 | 2579.6 | -0.07% | 2594 | 2561.19 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services Share Price
- Tata Consultancy Services Share Price chart
- Tata Consultancy Services Fundamental Analysis
- Tata Consultancy Services Technical Analysis
- Tata Consultancy Services Peer Comparison
- Tata Consultancy Services Dividend
- Tata Consultancy Services Board of Directors
- Tata Consultancy Services Shareholding Pattern
