Tata Consultancy Services share price history
TCS
2952.9
51.00 (1.76%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 2902 | 2952.9 | 1.76% | 2957.5 | 2895.6 |
| Fri Oct 03 2025 | 2924 | 2901.89 | -0.42% | 2924 | 2891.1 |
| Wed Oct 01 2025 | 2891 | 2914.19 | 0.89% | 2924.8 | 2866.6 |
| Tue Sep 30 2025 | 2911 | 2888.39 | -0.27% | 2915.3 | 2885.1 |
| Mon Sep 29 2025 | 2916 | 2896.1 | -0.10% | 2929.3 | 2894 |
| Fri Sep 26 2025 | 2941 | 2899.1 | -1.97% | 2954.8 | 2891.3 |
| Thu Sep 25 2025 | 3022 | 2957.39 | -2.57% | 3029.6 | 2951 |
| Wed Sep 24 2025 | 3050 | 3035.39 | -0.88% | 3057 | 3033 |
| Tue Sep 23 2025 | 3070 | 3062.39 | -0.37% | 3080.69 | 3052 |
| Mon Sep 22 2025 | 3095 | 3073.8 | -3.01% | 3106.89 | 3065 |