Tata Consultancy Services Share Price History

TCS

IT Industry Large Cap

21250.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tata Consultancy Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	2184.89	2125	-1.44%	2195.1	2120.89
Fri Oct 09 2026	2086	2156	3.85%	2204	2086
Thu Oct 08 2026	2104	2076	-0.21%	2141.5	2060
Wed Oct 07 2026	2085.19	2080.3	-0.94%	2105	2076
Tue Oct 06 2026	2097	2100	-0.68%	2115	2082.69
Mon Oct 05 2026	2114	2114.39	1.90%	2140.89	2063.6
Thu Oct 01 2026	2052.6	2075	1.19%	2093.89	2045.09
Wed Sep 30 2026	2069	2050.6	0.90%	2101	2050.6
Tue Sep 29 2026	2065	2032.4	-1.85%	2085.1	2032.4
Mon Sep 28 2026	2100	2070.69	-0.54%	2100	2051

1
2
3
4
...
25

Tata Consultancy Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support