Tata Consultancy Services share price history
TCS
2941.6
49.90 (-1.67%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2976.6 | 2941.6 | -1.67% | 2985 | 2916 |
| Thu Feb 05 2026 | 2990 | 2991.5 | -0.25% | 3029.69 | 2972.3 |
| Wed Feb 04 2026 | 3120 | 2999.1 | -7.01% | 3120 | 2986 |
| Tue Feb 03 2026 | 3350 | 3225.3 | 1.76% | 3350 | 3186.3 |
| Mon Feb 02 2026 | 3198 | 3169.6 | -0.54% | 3198 | 3134 |
| Sun Feb 01 2026 | 3123.8 | 3186.89 | 2.02% | 3234 | 3105.19 |
| Fri Jan 30 2026 | 3141 | 3123.89 | -0.65% | 3141 | 3092 |
| Thu Jan 29 2026 | 3200.1 | 3144.39 | -1.74% | 3200.1 | 3125.6 |
| Wed Jan 28 2026 | 3176 | 3200.1 | 1.33% | 3205.19 | 3170.6 |
| Tue Jan 27 2026 | 3175 | 3158 | -0.14% | 3175 | 3130 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services Share Price
- Tata Consultancy Services Share Price chart
- Tata Consultancy Services Fundamental Analysis
- Tata Consultancy Services Technical Analysis
- Tata Consultancy Services Peer Comparison
- Tata Consultancy Services Dividend
- Tata Consultancy Services Board of Directors
- Tata Consultancy Services Shareholding Pattern