Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 2523 | 2543.6 | 1.64% | 2549.9 | 2507 |
| Fri Oct 30 2026 | 2495.19 | 2502.6 | 0.99% | 2527.69 | 2494.19 |
| Thu Oct 29 2026 | 2490 | 2478 | 0.73% | 2509.5 | 2464 |
| Wed Oct 28 2026 | 2449 | 2460 | -1.48% | 2461.3 | 2408.19 |
| Tue Oct 27 2026 | 2514.1 | 2496.89 | -1.50% | 2534.89 | 2465.39 |
| Mon Oct 26 2026 | 2500 | 2535 | 0.20% | 2549.69 | 2491.6 |
| Fri Oct 23 2026 | 2568 | 2530 | 0.92% | 2625 | 2517.19 |
| Thu Oct 22 2026 | 2520 | 2506.89 | -0.87% | 2533 | 2479 |
| Wed Oct 21 2026 | 2484 | 2529 | 2.77% | 2533.3 | 2476.5 |
| Mon Oct 19 2026 | 2458 | 2460.89 | -0.17% | 2497 | 2432.1 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services
Share Price - Tata Consultancy Services
Share Price chart - Tata Consultancy Services
Fundamental Analysis - Tata Consultancy Services
Technical Analysis - Tata Consultancy Services
Peer Comparison - Tata Consultancy Services
Dividend - Tata Consultancy Services
Board of Directors - Tata Consultancy Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TCS
