Tata Consultancy Services share price history

TCS

3045

12.90 (-0.42%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tata Consultancy Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20253049.13045-0.42%3063.83042.1
Tue Oct 28 202530763057.89-0.88%3090.193040.19
Mon Oct 27 20253066.53084.890.71%3094.193060.19
Fri Oct 24 202530803063.19-0.33%30903058.3
Thu Oct 23 202530553073.192.21%30983036.1
Tue Oct 21 20253031.13006.69-0.28%3031.82996
Mon Oct 20 20252985.53015.191.79%30232978.5
Fri Oct 17 202529702962.19-0.29%2988.82955.39
Thu Oct 16 20252969.892970.690.03%29752943.1
Wed Oct 15 202529712969.80.32%2979.692951