Tata Consultancy Services share price history
TCS
3102.3
61.30 (-1.94%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 3151.6 | 3102.3 | -1.94% | 3160 | 3091.1 |
| Mon Jan 19 2026 | 3188 | 3163.6 | -1.34% | 3220 | 3152.1 |
| Fri Jan 16 2026 | 3219.39 | 3206.69 | 0.44% | 3221.89 | 3171 |
| Wed Jan 14 2026 | 3260 | 3192.5 | -2.31% | 3260 | 3183 |
| Tue Jan 13 2026 | 3245 | 3268 | 0.88% | 3280 | 3210.5 |
| Mon Jan 12 2026 | 3203 | 3239.6 | 0.99% | 3252 | 3174.3 |
| Fri Jan 09 2026 | 3191 | 3207.8 | 0.12% | 3229.69 | 3191 |
| Thu Jan 08 2026 | 3286.89 | 3203.89 | -2.78% | 3286.89 | 3182 |
| Wed Jan 07 2026 | 3242.89 | 3295.6 | 1.22% | 3300.6 | 3223.19 |
| Tue Jan 06 2026 | 3210 | 3255.8 | 1.23% | 3263.19 | 3205 |
