Tata Consultancy Services share price history
TCS
3144.8
2.90 (-0.09%)Last updated on 20 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 3148 | 3144.8 | -0.09% | 3164.5 | 3138.1 |
| Wed Nov 19 2025 | 3097 | 3147.69 | 1.96% | 3155 | 3083.5 |
| Tue Nov 18 2025 | 3102 | 3087.1 | -0.49% | 3105 | 3078 |
| Mon Nov 17 2025 | 3106 | 3102.19 | -0.12% | 3123.5 | 3086.6 |
| Fri Nov 14 2025 | 3090 | 3106 | 0.01% | 3113.1 | 3077.3 |
| Thu Nov 13 2025 | 3131.8 | 3105.69 | -0.83% | 3131.89 | 3102 |
| Wed Nov 12 2025 | 3060 | 3131.8 | 2.78% | 3136.39 | 3057.1 |
| Tue Nov 11 2025 | 3045 | 3047 | 0.72% | 3055.69 | 3018 |
| Mon Nov 10 2025 | 2993 | 3025.19 | 1.12% | 3047.89 | 2992 |
| Fri Nov 07 2025 | 3001 | 2991.8 | -0.63% | 3004 | 2960.5 |