Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 2349.7 | 2375 | 1.08% | 2375 | 2332.3 |
| Wed Aug 12 2026 | 2445.69 | 2349.69 | -3.93% | 2445.8 | 2300.1 |
| Tue Aug 11 2026 | 2438 | 2445.69 | 0.82% | 2456.6 | 2428 |
| Mon Aug 10 2026 | 2452.69 | 2425.69 | -1.10% | 2472.89 | 2423.5 |
| Fri Aug 07 2026 | 2375 | 2452.69 | 3.36% | 2457.69 | 2375 |
| Thu Aug 06 2026 | 2417 | 2373 | -1.66% | 2434.5 | 2368.5 |
| Wed Aug 05 2026 | 2460 | 2413 | -1.91% | 2460.89 | 2408 |
| Tue Aug 04 2026 | 2463.1 | 2460 | -0.55% | 2467.39 | 2435.1 |
| Mon Aug 03 2026 | 2383.89 | 2473.69 | 4.57% | 2473.69 | 2383 |
| Fri Jul 31 2026 | 2385 | 2365.6 | -2.72% | 2391 | 2326.1 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services
Share Price - Tata Consultancy Services
Share Price chart - Tata Consultancy Services
Fundamental Analysis - Tata Consultancy Services
Technical Analysis - Tata Consultancy Services
Peer Comparison - Tata Consultancy Services
Dividend - Tata Consultancy Services
Board of Directors - Tata Consultancy Services
Shareholding Pattern
