Tata Consultancy Services share price history
TCS
3179.7
9.50 (-0.30%)Last updated on 11 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 3205 | 3179.7 | -0.30% | 3208.4 | 3160 |
| Wed Dec 10 2025 | 3225 | 3189.19 | -0.60% | 3225 | 3178.1 |
| Tue Dec 09 2025 | 3230 | 3208.3 | -0.87% | 3233.69 | 3181.19 |
| Mon Dec 08 2025 | 3243 | 3236.5 | -0.05% | 3259.89 | 3208.6 |
| Fri Dec 05 2025 | 3230 | 3238.19 | 0.28% | 3271.6 | 3222.39 |
| Thu Dec 04 2025 | 3194 | 3229.19 | 1.55% | 3250 | 3187.39 |
| Wed Dec 03 2025 | 3140 | 3180 | 1.41% | 3211.89 | 3139 |
| Tue Dec 02 2025 | 3131 | 3135.69 | 0.07% | 3144 | 3120.39 |
| Mon Dec 01 2025 | 3137.89 | 3133.39 | -0.13% | 3154 | 3122.19 |
| Fri Nov 28 2025 | 3140 | 3137.5 | 0.03% | 3147.3 | 3125 |
