Tata Consultancy Services share price history
TCS
2750.1
159.70 (-5.49%)Last updated on 12 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 2869.8 | 2750.1 | -5.49% | 2880 | 2740 |
| Wed Feb 11 2026 | 2980 | 2909.8 | -2.51% | 2998 | 2904.19 |
| Tue Feb 10 2026 | 2949.8 | 2984.6 | 1.23% | 3011.6 | 2943.5 |
| Mon Feb 09 2026 | 2959.1 | 2948.19 | 0.22% | 2977 | 2937.5 |
| Fri Feb 06 2026 | 2976.6 | 2941.6 | -1.67% | 2985 | 2916 |
| Thu Feb 05 2026 | 2990 | 2991.5 | -0.25% | 3029.69 | 2972.3 |
| Wed Feb 04 2026 | 3120 | 2999.1 | -7.01% | 3120 | 2986 |
| Tue Feb 03 2026 | 3350 | 3225.3 | 1.76% | 3350 | 3186.3 |
| Mon Feb 02 2026 | 3198 | 3169.6 | -0.54% | 3198 | 3134 |
| Sun Feb 01 2026 | 3123.8 | 3186.89 | 2.02% | 3234 | 3105.19 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services Share Price
- Tata Consultancy Services Share Price chart
- Tata Consultancy Services Fundamental Analysis
- Tata Consultancy Services Technical Analysis
- Tata Consultancy Services Peer Comparison
- Tata Consultancy Services Dividend
- Tata Consultancy Services Board of Directors
- Tata Consultancy Services Shareholding Pattern