Tata Consultancy Services share price history

TCS

3157.2

103.20 (3.38%)
Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tata Consultancy Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 202531293157.23.38%31623120
Fri Aug 22 202530863054-1.57%3095.693050
Thu Aug 21 202531303102.60.13%31303083.1
Wed Aug 20 20253010.893098.62.73%3103.393010.89
Tue Aug 19 20253011.193016.190.17%30253011.1
Mon Aug 18 20253046.53011.19-0.37%30493003.39
Thu Aug 14 202530343022.3-0.46%3055.893019.1
Wed Aug 13 20253036.13036.190.03%3044.393028.6
Tue Aug 12 202530413035.39-0.18%3096.393026.89
Mon Aug 11 20253036.393040.80.15%3049.893021.3