Tata Consultancy Services share price history
TCS
3220
31.50 (-0.97%)Last updated on 31 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 3240 | 3220 | -0.97% | 3246 | 3211.5 |
| Mon Dec 29 2025 | 3280 | 3251.5 | -0.87% | 3288 | 3242.89 |
| Fri Dec 26 2025 | 3313.1 | 3280 | -1.18% | 3320 | 3271.8 |
| Wed Dec 24 2025 | 3304.1 | 3319 | 0.27% | 3327.1 | 3296.1 |
| Tue Dec 23 2025 | 3319.89 | 3310 | -0.45% | 3319.89 | 3293.5 |
| Mon Dec 22 2025 | 3310 | 3324.89 | 1.31% | 3328.6 | 3291 |
| Fri Dec 19 2025 | 3299 | 3282 | 0.04% | 3317.89 | 3278.8 |
| Thu Dec 18 2025 | 3228 | 3280.8 | 1.96% | 3287.8 | 3221 |
| Wed Dec 17 2025 | 3200.5 | 3217.8 | 0.40% | 3236.89 | 3200.5 |
| Tue Dec 16 2025 | 3220 | 3205.1 | -0.78% | 3220 | 3191.1 |
