Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 2331.1 | 2317.3 | -0.42% | 2340 | 2308.1 |
| Thu May 21 2026 | 2331 | 2327.19 | -0.01% | 2335.89 | 2314 |
| Wed May 20 2026 | 2323.89 | 2327.39 | 0.01% | 2342 | 2317.8 |
| Tue May 19 2026 | 2300 | 2327.1 | 1.92% | 2377.6 | 2297.1 |
| Mon May 18 2026 | 2264 | 2283.19 | 0.85% | 2292.89 | 2252.19 |
| Fri May 15 2026 | 2252 | 2264 | 0.80% | 2304.89 | 2252 |
| Thu May 14 2026 | 2265 | 2246 | -1.18% | 2265 | 2206.39 |
| Wed May 13 2026 | 2306 | 2272.8 | -1.20% | 2309.19 | 2269 |
| Tue May 12 2026 | 2375 | 2300.3 | -3.87% | 2375 | 2283 |
| Mon May 11 2026 | 2371 | 2392.89 | -0.06% | 2415 | 2371 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services Share Price
- Tata Consultancy Services Share Price chart
- Tata Consultancy Services Fundamental Analysis
- Tata Consultancy Services Technical Analysis
- Tata Consultancy Services Peer Comparison
- Tata Consultancy Services Dividend
- Tata Consultancy Services Board of Directors
- Tata Consultancy Services Shareholding Pattern
