Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 2600 | 2578.8 | -0.35% | 2609.5 | 2546.4 |
| Wed Mar 04 2026 | 2625 | 2587.8 | -0.98% | 2635 | 2580.39 |
| Mon Mar 02 2026 | 2592 | 2613.5 | -0.91% | 2623.8 | 2580.3 |
| Fri Feb 27 2026 | 2681.6 | 2637.39 | -0.39% | 2688.6 | 2626.1 |
| Thu Feb 26 2026 | 2650 | 2647.69 | 0.70% | 2671 | 2635 |
| Wed Feb 25 2026 | 2596 | 2629.3 | 2.16% | 2654.19 | 2595 |
| Tue Feb 24 2026 | 2641 | 2573.69 | -3.83% | 2647.5 | 2561.3 |
| Mon Feb 23 2026 | 2686 | 2676.3 | -0.37% | 2704 | 2660.19 |
| Fri Feb 20 2026 | 2667 | 2686.19 | 0.31% | 2702.6 | 2647.5 |
| Thu Feb 19 2026 | 2708 | 2677.89 | -0.63% | 2748.69 | 2666.6 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services Share Price
- Tata Consultancy Services Share Price chart
- Tata Consultancy Services Fundamental Analysis
- Tata Consultancy Services Technical Analysis
- Tata Consultancy Services Peer Comparison
- Tata Consultancy Services Dividend
- Tata Consultancy Services Board of Directors
- Tata Consultancy Services Shareholding Pattern
