Tata Consultancy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 2264 | 2283.2 | 0.85% | 2292.9 | 2252.2 |
| Fri May 15 2026 | 2252 | 2264 | 0.80% | 2304.89 | 2252 |
| Thu May 14 2026 | 2265 | 2246 | -1.18% | 2265 | 2206.39 |
| Wed May 13 2026 | 2306 | 2272.8 | -1.20% | 2309.19 | 2269 |
| Tue May 12 2026 | 2375 | 2300.3 | -3.87% | 2375 | 2283 |
| Mon May 11 2026 | 2371 | 2392.89 | -0.06% | 2415 | 2371 |
| Fri May 08 2026 | 2398 | 2394.39 | -0.29% | 2407 | 2375.1 |
| Thu May 07 2026 | 2438.19 | 2401.39 | -1.40% | 2439.69 | 2398 |
| Wed May 06 2026 | 2441.89 | 2435.39 | 0.33% | 2471 | 2406.5 |
| Tue May 05 2026 | 2430 | 2427.3 | -0.16% | 2460.39 | 2412.19 |
Tata Consultancy Services Associated Pages
- Tata Consultancy Services Share Price
- Tata Consultancy Services Share Price chart
- Tata Consultancy Services Fundamental Analysis
- Tata Consultancy Services Technical Analysis
- Tata Consultancy Services Peer Comparison
- Tata Consultancy Services Dividend
- Tata Consultancy Services Board of Directors
- Tata Consultancy Services Shareholding Pattern
