Tata Chemicals Share Price History

TATACHEM

Chemicals Large Cap

576.817.30 (-2.91%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tata Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	598	576.8	-2.91%	598	570.05
Thu Oct 22 2026	606	594.09	-1.95%	607.2	592.34
Wed Oct 21 2026	634.9	605.9	-4.98%	639.34	602
Mon Oct 19 2026	638	637.65	0.71%	647.04	623.5
Fri Oct 16 2026	630.45	633.15	0.77%	638	625.2
Thu Oct 15 2026	632	628.34	-0.19%	639.34	625.15
Wed Oct 14 2026	629.84	629.54	-0.05%	642.75	624.15
Tue Oct 13 2026	634.45	629.84	-1.12%	638.59	621.25
Mon Oct 12 2026	596.95	636.95	8.00%	641.79	588.84
Fri Oct 09 2026	598.75	589.75	-0.54%	605.29	586.45

1
2
3
4
...
25

Tata Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support