Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 707 | 709.85 | 0.30% | 714 | 705 |
| Tue Apr 21 2026 | 704.04 | 707.7 | 0.52% | 716.5 | 703.5 |
| Mon Apr 20 2026 | 710.65 | 704.04 | -0.71% | 713.9 | 702.09 |
| Fri Apr 17 2026 | 709.9 | 709.04 | 0.34% | 718.59 | 706.04 |
| Thu Apr 16 2026 | 726.79 | 706.65 | -1.76% | 728.7 | 695.15 |
| Wed Apr 15 2026 | 729 | 719.29 | 0.24% | 734.75 | 716.04 |
| Mon Apr 13 2026 | 689.9 | 717.59 | 4.01% | 773.7 | 676.15 |
| Fri Apr 10 2026 | 658 | 689.9 | 6.21% | 708 | 656 |
| Thu Apr 09 2026 | 652 | 649.54 | 0.25% | 679.9 | 645.7 |
| Wed Apr 08 2026 | 650 | 647.95 | 3.92% | 657.54 | 637.54 |
