Tata Chemicals share price history
TATACHEM
730.95
15.25 (-2.04%)Last updated on 20 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 746.2 | 730.95 | -2.04% | 746.3 | 724.15 |
| Mon Jan 19 2026 | 754 | 746.2 | -1.17% | 754.84 | 744.29 |
| Fri Jan 16 2026 | 770.34 | 755.04 | -1.99% | 773.15 | 752.7 |
| Wed Jan 14 2026 | 762.79 | 770.34 | 0.99% | 775 | 758.95 |
| Tue Jan 13 2026 | 752.75 | 762.79 | 1.64% | 764.5 | 751.59 |
| Mon Jan 12 2026 | 749.7 | 750.5 | 0.48% | 755.65 | 742.5 |
| Fri Jan 09 2026 | 763.95 | 746.95 | -2.23% | 766.84 | 745 |
| Thu Jan 08 2026 | 786 | 763.95 | -2.55% | 788.59 | 760.95 |
| Wed Jan 07 2026 | 757 | 783.95 | 3.85% | 786 | 752.25 |
| Tue Jan 06 2026 | 748.54 | 754.9 | 1.13% | 757 | 742.25 |
