Tata Chemicals share price history
TATACHEM
821.2
1.80 (0.22%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 824.95 | 821.2 | 0.22% | 826.2 | 819 |
| Wed Nov 19 2025 | 826 | 819.4 | -0.88% | 829 | 817 |
| Tue Nov 18 2025 | 836 | 826.7 | -0.93% | 837.84 | 824.7 |
| Mon Nov 17 2025 | 832.95 | 834.45 | 0.20% | 843.04 | 831 |
| Fri Nov 14 2025 | 842.04 | 832.75 | -1.04% | 847.34 | 830.09 |
| Thu Nov 13 2025 | 852.34 | 841.5 | -1.27% | 858.59 | 818.95 |
| Wed Nov 12 2025 | 842.45 | 852.34 | 1.19% | 858.95 | 842.45 |
| Tue Nov 11 2025 | 841.34 | 842.29 | 0.22% | 848.84 | 833.4 |
| Mon Nov 10 2025 | 861.7 | 840.45 | -2.06% | 864.59 | 839.09 |
| Fri Nov 07 2025 | 876.4 | 858.09 | -1.69% | 876.4 | 854.95 |