| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 947 | 935.25 | -0.50% | 947 | 924 |
| Wed Jun 25 2025 | 919 | 939.95 | 3.00% | 942 | 910.15 |
| Tue Jun 24 2025 | 914.84 | 912.59 | 0.78% | 924.65 | 907.79 |
| Mon Jun 23 2025 | 913.84 | 905.5 | -0.91% | 915.4 | 900.2 |
| Fri Jun 20 2025 | 906.5 | 913.84 | 0.53% | 919.59 | 905.29 |
| Thu Jun 19 2025 | 927 | 909.04 | -2.07% | 929.09 | 905.04 |
| Wed Jun 18 2025 | 936.59 | 928.25 | -0.74% | 941.09 | 924.45 |
| Tue Jun 17 2025 | 934.04 | 935.2 | -0.12% | 945.45 | 931 |
| Mon Jun 16 2025 | 921.29 | 936.34 | 1.18% | 939.9 | 911.5 |
| Fri Jun 13 2025 | 918 | 925.45 | -0.78% | 930.65 | 918 |