Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 716 | 721.05 | 1.03% | 729.9 | 716 |
| Thu Jul 09 2026 | 706.65 | 713.7 | 0.46% | 719.7 | 704.34 |
| Wed Jul 08 2026 | 713.79 | 710.4 | -1.14% | 723.25 | 704.4 |
| Tue Jul 07 2026 | 696.15 | 718.59 | 3.22% | 721 | 693.25 |
| Mon Jul 06 2026 | 695.04 | 696.15 | 0.44% | 699.79 | 689.29 |
| Fri Jul 03 2026 | 694 | 693.09 | 0.63% | 710.79 | 691 |
| Thu Jul 02 2026 | 688.04 | 688.75 | 0.32% | 693.4 | 683.7 |
| Wed Jul 01 2026 | 717 | 686.54 | -4.11% | 726.7 | 683 |
| Tue Jun 30 2026 | 734 | 715.95 | -1.88% | 734 | 714.2 |
| Mon Jun 29 2026 | 746.2 | 729.65 | -2.22% | 746.9 | 726.79 |
