Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 671 | 673.55 | 0.49% | 676.4 | 668.2 |
| Thu Jul 30 2026 | 679.04 | 670.29 | -1.29% | 679.29 | 667.9 |
| Wed Jul 29 2026 | 680 | 679.04 | 0.70% | 685.29 | 673.15 |
| Tue Jul 28 2026 | 689.25 | 674.29 | -3.52% | 695 | 670 |
| Mon Jul 27 2026 | 694.4 | 698.9 | 1.98% | 702 | 688 |
| Fri Jul 24 2026 | 679.75 | 685.34 | 0.87% | 689 | 675.5 |
| Thu Jul 23 2026 | 689 | 679.4 | -1.77% | 693.7 | 677 |
| Wed Jul 22 2026 | 691.29 | 691.65 | 0.14% | 711 | 685 |
| Tue Jul 21 2026 | 693.59 | 690.65 | -0.42% | 698 | 690 |
| Mon Jul 20 2026 | 698.45 | 693.59 | -0.70% | 698.45 | 691.29 |
