Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 682 | 670.8 | -1.81% | 683.95 | 668.1 |
| Thu Mar 12 2026 | 685 | 683.15 | -0.82% | 692.59 | 675.59 |
| Wed Mar 11 2026 | 692.5 | 688.79 | -0.47% | 699.9 | 687 |
| Tue Mar 10 2026 | 697.95 | 692.04 | -0.85% | 704.9 | 688.9 |
| Mon Mar 09 2026 | 694 | 697.95 | -1.29% | 700 | 684.59 |
| Fri Mar 06 2026 | 710.09 | 707.09 | -0.72% | 716.7 | 705 |
| Thu Mar 05 2026 | 713.9 | 712.25 | 0.64% | 719.59 | 706.79 |
| Wed Mar 04 2026 | 700 | 707.7 | -0.39% | 714.79 | 690.2 |
| Mon Mar 02 2026 | 690 | 710.45 | -0.97% | 713.15 | 690 |
| Fri Feb 27 2026 | 716.79 | 717.4 | 0.19% | 718.95 | 706 |
