Tata Chemicals Share Price History

TATACHEM

Chemicals Large Cap

600.753.10 (-0.51%)

Last updated on 14 Nov, 2026 | 13:31 IST

Free Demat with Zero AMC*

Tata Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	604.85	605.9	0.34%	610	600.1
Thu Nov 12 2026	611.45	603.84	-0.66%	612	600.5
Wed Nov 11 2026	606	607.84	0.51%	614.4	606
Mon Nov 09 2026	605	604.75	-0.58%	607.84	596.7
Sun Nov 08 2026	600	608.25	0.13%	609.9	598
Fri Nov 06 2026	615	607.45	-1.35%	615	602.09
Thu Nov 05 2026	615	615.79	2.11%	623.5	610
Wed Nov 04 2026	612	603.09	-1.08%	613.25	601.15
Tue Nov 03 2026	611	609.65	-0.06%	617	605.25
Mon Nov 02 2026	602	610	2.42%	618.9	598.54

1
2
3
4
...
26

Tata Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support