Tata Chemicals share price history
TATACHEM
716.1
11.00 (1.56%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 705 | 716.1 | 1.56% | 717.9 | 698.35 |
| Thu Feb 19 2026 | 693.09 | 705.09 | 2.19% | 714.9 | 688.79 |
| Wed Feb 18 2026 | 692 | 690 | -0.67% | 706.95 | 687.9 |
| Tue Feb 17 2026 | 691.84 | 694.65 | 0.41% | 705.54 | 691.84 |
| Mon Feb 16 2026 | 688 | 691.84 | -0.49% | 695 | 684.25 |
| Fri Feb 13 2026 | 698.5 | 695.25 | -0.49% | 700 | 687.84 |
| Thu Feb 12 2026 | 708 | 698.7 | -1.53% | 709 | 697.7 |
| Wed Feb 11 2026 | 718.95 | 709.59 | -0.87% | 721.29 | 706.2 |
| Tue Feb 10 2026 | 711.75 | 715.79 | 0.89% | 736.7 | 711.2 |
| Mon Feb 09 2026 | 710.95 | 709.45 | 0.79% | 719.84 | 708 |
