Tata Chemicals share price history
TATACHEM
695
3.15 (0.46%)Last updated on 17 Feb, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 691.85 | 695 | 0.46% | 705.55 | 691.85 |
| Mon Feb 16 2026 | 688 | 691.84 | -0.49% | 695 | 684.25 |
| Fri Feb 13 2026 | 698.5 | 695.25 | -0.49% | 700 | 687.84 |
| Thu Feb 12 2026 | 708 | 698.7 | -1.53% | 709 | 697.7 |
| Wed Feb 11 2026 | 718.95 | 709.59 | -0.87% | 721.29 | 706.2 |
| Tue Feb 10 2026 | 711.75 | 715.79 | 0.89% | 736.7 | 711.2 |
| Mon Feb 09 2026 | 710.95 | 709.45 | 0.79% | 719.84 | 708 |
| Fri Feb 06 2026 | 709 | 703.9 | -0.82% | 714.79 | 702 |
| Thu Feb 05 2026 | 718.95 | 709.75 | -1.07% | 718.95 | 708.04 |
| Wed Feb 04 2026 | 720.2 | 717.45 | -1.10% | 720.4 | 714.2 |
