| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 938.45 | 931.75 | -0.71% | 939.9 | 931.75 |
| Thu Jul 17 2025 | 940.09 | 938.45 | -0.19% | 948.5 | 934.59 |
| Wed Jul 16 2025 | 931.4 | 940.2 | 0.94% | 944.09 | 922.29 |
| Tue Jul 15 2025 | 927 | 931.4 | 0.81% | 938.25 | 921.2 |
| Mon Jul 14 2025 | 910.79 | 923.95 | 1.95% | 925.65 | 903.2 |
| Fri Jul 11 2025 | 922 | 906.29 | -2.05% | 924.4 | 900.7 |
| Thu Jul 10 2025 | 925 | 925.25 | 0.32% | 927.4 | 917.54 |
| Wed Jul 09 2025 | 927 | 922.34 | -0.38% | 930 | 920.2 |
| Tue Jul 08 2025 | 930.95 | 925.84 | -0.36% | 934.5 | 919 |
| Mon Jul 07 2025 | 939.34 | 929.2 | -1.04% | 941.9 | 927.2 |