Tata Chemicals share price history
TATACHEM
917.8
17.50 (-1.87%)Last updated on 28 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 937 | 917.8 | -1.87% | 937.85 | 915.05 |
| Tue Aug 26 2025 | 950.75 | 935.29 | -1.57% | 950.79 | 930 |
| Mon Aug 25 2025 | 938 | 950.25 | 1.30% | 953.65 | 936.95 |
| Fri Aug 22 2025 | 940.2 | 938.04 | -0.23% | 945 | 935.45 |
| Thu Aug 21 2025 | 945 | 940.2 | -0.47% | 946.2 | 935.15 |
| Wed Aug 20 2025 | 948.59 | 944.65 | -0.31% | 952.45 | 938.5 |
| Tue Aug 19 2025 | 946.9 | 947.59 | 0.19% | 950.29 | 941.65 |
| Mon Aug 18 2025 | 941.4 | 945.84 | 1.32% | 953.79 | 939.54 |
| Thu Aug 14 2025 | 944.4 | 933.5 | -0.84% | 946.04 | 931.04 |
| Wed Aug 13 2025 | 950 | 941.4 | -0.40% | 950.34 | 937.04 |