Tata Chemicals share price history
TATACHEM
994.5
10.65 (-1.06%)Last updated on 18 Sep, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 1007.2 | 994.5 | -1.06% | 1008.15 | 991 |
| Wed Sep 17 2025 | 982.95 | 1005.15 | 2.30% | 1026.65 | 982.95 |
| Tue Sep 16 2025 | 975.5 | 982.54 | 0.73% | 1004.65 | 974.15 |
| Mon Sep 15 2025 | 961.9 | 975.4 | 1.47% | 985.2 | 961.54 |
| Fri Sep 12 2025 | 973 | 961.25 | -0.72% | 978.84 | 958 |
| Thu Sep 11 2025 | 945 | 968.25 | 2.46% | 976 | 945 |
| Wed Sep 10 2025 | 950 | 945 | -0.06% | 955.9 | 942.29 |
| Tue Sep 09 2025 | 944 | 945.54 | 0.24% | 949.04 | 938.59 |
| Mon Sep 08 2025 | 935 | 943.29 | 1.05% | 952.95 | 934.5 |
| Fri Sep 05 2025 | 938.75 | 933.45 | -0.56% | 945.45 | 925.59 |