Tata Chemicals share price history
TATACHEM
904.2
0.35 (0.04%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 912.5 | 904.2 | 0.04% | 915.15 | 903.1 |
| Tue Oct 28 2025 | 901 | 903.84 | 1.15% | 912.09 | 901 |
| Mon Oct 27 2025 | 901 | 893.54 | -0.70% | 902.59 | 891.09 |
| Fri Oct 24 2025 | 909.25 | 899.84 | -0.54% | 909.45 | 895 |
| Thu Oct 23 2025 | 918.79 | 904.7 | -0.90% | 918.84 | 902 |
| Tue Oct 21 2025 | 905.95 | 912.9 | 1.08% | 917.2 | 905.95 |
| Mon Oct 20 2025 | 909.7 | 903.15 | 0.05% | 909.7 | 898.79 |
| Fri Oct 17 2025 | 920.15 | 902.7 | -1.98% | 920.34 | 894.79 |
| Thu Oct 16 2025 | 905.54 | 920.95 | 1.93% | 934 | 905.54 |
| Wed Oct 15 2025 | 915 | 903.54 | -1.12% | 916.4 | 896.9 |