Tata Chemicals share price history
TATACHEM
748.4
12.70 (-1.67%)Last updated on 30 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 760 | 748.4 | -1.67% | 763.95 | 745 |
| Mon Dec 29 2025 | 763 | 761.09 | -0.25% | 768.75 | 758.59 |
| Fri Dec 26 2025 | 768.9 | 763 | -0.32% | 772.7 | 758 |
| Wed Dec 24 2025 | 776.9 | 765.45 | -1.44% | 780.4 | 764.2 |
| Tue Dec 23 2025 | 773.95 | 776.65 | 1.06% | 780.04 | 767.54 |
| Mon Dec 22 2025 | 769.95 | 768.5 | 0.95% | 776.9 | 765 |
| Fri Dec 19 2025 | 748.9 | 761.29 | 1.65% | 763.75 | 748.9 |
| Thu Dec 18 2025 | 751.15 | 748.9 | -0.37% | 754.65 | 745.09 |
| Wed Dec 17 2025 | 755.9 | 751.65 | -0.56% | 759.79 | 750 |
| Tue Dec 16 2025 | 765 | 755.9 | -1.31% | 770.4 | 754 |
