Tata Chemicals share price history

TATACHEM

952.05

6.95 (-0.72%)
Last updated on 8 Aug, 2025 | 14:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tata Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025959952.05-0.72%963.85949
Thu Aug 07 20259419591.00%962.95936.45
Wed Aug 06 2025960949.54-1.53%965.4943.75
Tue Aug 05 2025976964.25-0.94%983956.65
Mon Aug 04 2025962.45973.41.77%975.65954.79
Fri Aug 01 2025982.54956.5-2.65%989954.79
Thu Jul 31 2025978.84982.54-1.88%998.5978.84
Wed Jul 30 202510001001.340.13%1018.79992.34
Tue Jul 29 2025950.5410007.03%1004.9949
Mon Jul 28 2025943.95934.34-0.75%958922.79