Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 600 | 651.9 | 7.44% | 676.45 | 592.5 |
| Wed Apr 01 2026 | 605 | 606.75 | 4.03% | 614.79 | 594.59 |
| Mon Mar 30 2026 | 605 | 583.25 | -3.65% | 607.79 | 580.29 |
| Fri Mar 27 2026 | 625.2 | 605.34 | -3.18% | 626.59 | 601 |
| Wed Mar 25 2026 | 613 | 625.2 | 2.81% | 634.84 | 610.84 |
| Tue Mar 24 2026 | 612 | 608.09 | -0.12% | 619.34 | 601.75 |
| Mon Mar 23 2026 | 618.9 | 608.84 | -3.86% | 618.9 | 595.25 |
| Fri Mar 20 2026 | 638 | 633.29 | -0.56% | 647.9 | 631.09 |
| Thu Mar 19 2026 | 648 | 636.84 | -2.09% | 650.7 | 634.04 |
| Wed Mar 18 2026 | 657.95 | 650.45 | -0.86% | 662.79 | 648.65 |
