Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 611.5 | 607.8 | -0.60% | 619 | 600.15 |
| Wed Sep 30 2026 | 615 | 611.45 | -0.39% | 628.75 | 610.2 |
| Tue Sep 29 2026 | 632.5 | 613.84 | -4.30% | 640.5 | 609.79 |
| Mon Sep 28 2026 | 644.9 | 641.45 | -0.36% | 676.4 | 635.59 |
| Fri Sep 25 2026 | 654.65 | 643.75 | -1.30% | 654.65 | 633.59 |
| Thu Sep 24 2026 | 669.9 | 652.2 | -2.64% | 670 | 649.95 |
| Wed Sep 23 2026 | 677 | 669.9 | -0.61% | 677.9 | 667.09 |
| Tue Sep 22 2026 | 695 | 674 | -2.98% | 697.04 | 673 |
| Mon Sep 21 2026 | 687.59 | 694.7 | 0.21% | 698.5 | 668.59 |
| Fri Sep 18 2026 | 729 | 693.25 | -11.04% | 741.34 | 687.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TATACHEM
