Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 770.6 | 768.1 | -0.28% | 779.75 | 765.15 |
| Tue May 12 2026 | 765 | 770.25 | 1.17% | 793.75 | 761 |
| Mon May 11 2026 | 777 | 761.34 | -2.58% | 777 | 756 |
| Fri May 08 2026 | 805.34 | 781.54 | -2.96% | 809.7 | 778 |
| Thu May 07 2026 | 822 | 805.34 | -1.30% | 828.34 | 801.09 |
| Wed May 06 2026 | 804 | 815.95 | 1.81% | 830.5 | 802.2 |
| Tue May 05 2026 | 790.09 | 801.45 | -0.53% | 816.9 | 778.2 |
| Mon May 04 2026 | 825.04 | 805.75 | -0.40% | 850 | 801 |
| Thu Apr 30 2026 | 831 | 809 | 1.16% | 854.84 | 797.5 |
| Wed Apr 29 2026 | 804.5 | 799.75 | -0.30% | 818.2 | 781 |
