Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 733.65 | 738.1 | 0.56% | 740.1 | 727 |
| Mon Jun 01 2026 | 758 | 734 | -3.17% | 764.84 | 731.5 |
| Fri May 29 2026 | 771.29 | 758 | -2.14% | 775.29 | 755 |
| Wed May 27 2026 | 782 | 774.54 | -1.19% | 787.25 | 773 |
| Tue May 26 2026 | 769.95 | 783.9 | 2.34% | 819 | 764.54 |
| Mon May 25 2026 | 755.54 | 765.95 | 2.10% | 788 | 750.79 |
| Fri May 22 2026 | 757.79 | 750.2 | -0.65% | 760.9 | 744 |
| Thu May 21 2026 | 733 | 755.09 | 3.44% | 770.7 | 727 |
| Wed May 20 2026 | 730 | 729.95 | -0.85% | 734.45 | 726 |
| Tue May 19 2026 | 733.95 | 736.2 | 0.80% | 748.79 | 732.04 |
