Tata Chemicals share price history
TATACHEM
752.6
3.20 (0.43%)Last updated on 10 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 755 | 752.6 | 0.43% | 768 | 751 |
| Tue Dec 09 2025 | 762.4 | 749.4 | -1.78% | 763.2 | 747 |
| Mon Dec 08 2025 | 774.04 | 762.95 | -1.43% | 779 | 754.79 |
| Fri Dec 05 2025 | 784.95 | 774.04 | -1.03% | 784.95 | 771 |
| Thu Dec 04 2025 | 783.09 | 782.09 | -0.13% | 788.4 | 780.2 |
| Wed Dec 03 2025 | 790 | 783.09 | -0.85% | 790.4 | 776.7 |
| Tue Dec 02 2025 | 796 | 789.79 | -0.71% | 798.7 | 786.04 |
| Mon Dec 01 2025 | 800.95 | 795.4 | -0.62% | 804.9 | 794 |
| Fri Nov 28 2025 | 808.2 | 800.4 | -0.97% | 808.25 | 799 |
| Thu Nov 27 2025 | 812.95 | 808.25 | -0.83% | 820 | 804.65 |
