Tata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 734.95 | 733.45 | 0.59% | 735.1 | 723.65 |
| Fri Jun 19 2026 | 732 | 729.15 | -0.48% | 743.59 | 723.29 |
| Thu Jun 18 2026 | 732 | 732.65 | 0.50% | 735.25 | 725.5 |
| Wed Jun 17 2026 | 731 | 729 | -0.06% | 739.79 | 727 |
| Tue Jun 16 2026 | 735.7 | 729.45 | -0.77% | 738.79 | 724.45 |
| Mon Jun 15 2026 | 752.29 | 735.09 | -1.46% | 754 | 730.15 |
| Fri Jun 12 2026 | 755 | 745.95 | 0.64% | 762.9 | 741.9 |
| Thu Jun 11 2026 | 720.4 | 741.2 | 2.89% | 762.34 | 715.15 |
| Wed Jun 10 2026 | 717.09 | 720.4 | -0.83% | 755.9 | 715.04 |
| Tue Jun 09 2026 | 719.09 | 726.45 | 1.18% | 734 | 712.5 |
