Tasty Dairy Specialities share price history
TDSL
6.8
0.15 (2.26%)Last updated on 13 Jan, 2026 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.62 | 6.8 | 2.26% | 6.9 | 6.62 |
| Fri Jan 09 2026 | 6.9 | 6.65 | -5.00% | 6.9 | 6.65 |
| Thu Jan 08 2026 | 7 | 7 | 0.00% | 7 | 6.94 |
| Wed Jan 07 2026 | 7.3 | 7 | -4.11% | 7.3 | 6.94 |
| Tue Jan 06 2026 | 7.3 | 7.3 | 0.00% | 7.3 | 7.07 |
| Mon Jan 05 2026 | 7.23 | 7.3 | 1.25% | 7.44 | 7.05 |
| Fri Jan 02 2026 | 7.05 | 7.21 | -1.23% | 7.4 | 7.05 |
| Thu Jan 01 2026 | 7.19 | 7.3 | 1.81% | 7.38 | 7.19 |
| Wed Dec 31 2025 | 7.09 | 7.17 | 1.13% | 7.4 | 7.09 |
| Tue Dec 30 2025 | 7.09 | 7.09 | 0.00% | 7.09 | 7.01 |
