Tasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 5.8 | 5.9 | -1.34% | 6.2 | 5.71 |
| Fri Mar 20 2026 | 6 | 5.98 | 3.10% | 6.09 | 5.61 |
| Thu Mar 19 2026 | 5.9 | 5.8 | -0.68% | 5.9 | 5.59 |
| Wed Mar 18 2026 | 5.59 | 5.84 | 4.85% | 5.84 | 5.51 |
| Tue Mar 17 2026 | 5.96 | 5.57 | -4.62% | 5.96 | 5.55 |
| Mon Mar 16 2026 | 6.01 | 5.84 | -4.73% | 6.05 | 5.84 |
| Fri Mar 13 2026 | 6.5 | 6.13 | -1.92% | 6.5 | 6.13 |
| Thu Mar 12 2026 | 6.17 | 6.25 | 1.30% | 6.34 | 6.17 |
| Wed Mar 11 2026 | 6.3 | 6.17 | -1.75% | 6.53 | 6 |
| Tue Mar 10 2026 | 6.36 | 6.28 | -0.32% | 6.36 | 6.05 |
Tasty Dairy Specialities Associated Pages
