Tasty Dairy Specialities share price history
TDSL
8.54
0.07 (0.83%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.7 | 8.54 | 0.83% | 8.7 | 8.05 |
| Fri Oct 17 2025 | 8.5 | 8.47 | -1.97% | 8.5 | 8.22 |
| Thu Oct 16 2025 | 8.5 | 8.64 | 4.10% | 8.64 | 8.1 |
| Wed Oct 15 2025 | 7.82 | 8.3 | -0.60% | 8.81 | 7.82 |
| Tue Oct 14 2025 | 9.13 | 8.35 | -6.60% | 9.35 | 8.15 |
| Mon Oct 13 2025 | 8.97 | 8.94 | 1.02% | 9.25 | 8.89 |
| Fri Oct 10 2025 | 8.8 | 8.85 | 0.00% | 9.19 | 8.5 |
| Thu Oct 09 2025 | 9.13 | 8.85 | -2.64% | 9.13 | 8.75 |
| Wed Oct 08 2025 | 8.98 | 9.09 | 2.83% | 9.5 | 8.92 |
| Tue Oct 07 2025 | 9.8 | 8.84 | -3.60% | 9.8 | 8.52 |