Tasty Dairy Specialities share price history

TDSL

8.36

0.24 (-2.79%)
Last updated on 18 Aug, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tasty Dairy Specialities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.68.36-2.79%8.68.17
Thu Aug 14 20258.68.60.00%8.698.44
Wed Aug 13 20258.988.6-2.05%8.988.5
Tue Aug 12 20258.648.781.62%8.88.5
Mon Aug 11 20258.68.640.47%8.938.56
Fri Aug 08 20258.88.6-2.38%8.898.5
Thu Aug 07 20258.898.81-2.22%8.898.64
Wed Aug 06 20258.929.010.78%9.258.56
Tue Aug 05 20259.288.94-0.22%9.288.81
Mon Aug 04 20259.188.962.17%9.188.8