| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.6 | 8.36 | -2.79% | 8.6 | 8.17 |
| Thu Aug 14 2025 | 8.6 | 8.6 | 0.00% | 8.69 | 8.44 |
| Wed Aug 13 2025 | 8.98 | 8.6 | -2.05% | 8.98 | 8.5 |
| Tue Aug 12 2025 | 8.64 | 8.78 | 1.62% | 8.8 | 8.5 |
| Mon Aug 11 2025 | 8.6 | 8.64 | 0.47% | 8.93 | 8.56 |
| Fri Aug 08 2025 | 8.8 | 8.6 | -2.38% | 8.89 | 8.5 |
| Thu Aug 07 2025 | 8.89 | 8.81 | -2.22% | 8.89 | 8.64 |
| Wed Aug 06 2025 | 8.92 | 9.01 | 0.78% | 9.25 | 8.56 |
| Tue Aug 05 2025 | 9.28 | 8.94 | -0.22% | 9.28 | 8.81 |
| Mon Aug 04 2025 | 9.18 | 8.96 | 2.17% | 9.18 | 8.8 |