Tasty Dairy Specialities share price history
TDSL
8.34
0.15 (1.83%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.18 | 8.34 | 1.96% | 8.47 | 8.18 |
| Fri Nov 07 2025 | 8.18 | 8.18 | 0.99% | 8.25 | 8 |
| Thu Nov 06 2025 | 8.14 | 8.1 | -0.49% | 8.22 | 7.75 |
| Tue Nov 04 2025 | 8.48 | 8.14 | -2.63% | 8.5 | 8.05 |
| Mon Nov 03 2025 | 8.48 | 8.36 | -0.36% | 8.55 | 8.25 |
| Fri Oct 31 2025 | 8.39 | 8.39 | 0.60% | 8.5 | 8.14 |
| Thu Oct 30 2025 | 8.35 | 8.34 | -0.12% | 8.39 | 8 |
| Wed Oct 29 2025 | 8.44 | 8.35 | -0.60% | 8.44 | 8.06 |
| Tue Oct 28 2025 | 8.5 | 8.4 | -3.23% | 8.69 | 8.35 |
| Mon Oct 27 2025 | 8.75 | 8.68 | 1.88% | 8.77 | 8.59 |