Tasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 01 2026 | 5.16 | 5.08 | 3.25% | 5.16 | 4.96 |
| Mon Aug 31 2026 | 4.76 | 4.92 | 3.36% | 4.96 | 4.69 |
| Fri Aug 28 2026 | 4.71 | 4.76 | 4.62% | 4.76 | 4.32 |
| Thu Aug 27 2026 | 4.4 | 4.55 | 1.11% | 4.71 | 4.28 |
| Wed Aug 26 2026 | 4.34 | 4.5 | 3.69% | 4.5 | 4.15 |
| Tue Aug 25 2026 | 4.5 | 4.34 | 0.93% | 4.51 | 4.34 |
| Mon Aug 24 2026 | 4.28 | 4.3 | 2.63% | 4.4 | 4.28 |
| Fri Aug 21 2026 | 4.25 | 4.19 | -0.95% | 4.25 | 4.05 |
| Thu Aug 20 2026 | 4.11 | 4.23 | 4.44% | 4.25 | 3.92 |
| Wed Aug 19 2026 | 4.19 | 4.05 | -2.41% | 4.34 | 4 |
Tasty Dairy Specialities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
