Tasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 3.93 | 3.72 | -3.12% | 3.95 | 3.72 |
| Fri Oct 09 2026 | 3.86 | 3.84 | -0.52% | 4.05 | 3.68 |
| Thu Oct 08 2026 | 3.9 | 3.86 | -1.03% | 4.05 | 3.72 |
| Wed Oct 07 2026 | 3.95 | 3.9 | 0.00% | 3.99 | 3.88 |
| Tue Oct 06 2026 | 3.9 | 3.9 | -1.27% | 3.9 | 3.9 |
| Mon Oct 05 2026 | 3.9 | 3.95 | 4.22% | 3.95 | 3.66 |
| Thu Oct 01 2026 | 3.79 | 3.79 | 0.00% | 3.95 | 3.79 |
| Wed Sep 30 2026 | 4 | 3.79 | -5.25% | 4 | 3.79 |
| Tue Sep 29 2026 | 4.15 | 4 | -3.61% | 4.15 | 3.95 |
| Mon Sep 28 2026 | 4.11 | 4.15 | 1.97% | 4.15 | 3.91 |
Tasty Dairy Specialities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TDSL
