Tasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 4 | 3.95 | -4.36% | 4.01 | 3.94 |
| Mon Sep 21 2026 | 4.23 | 4.13 | -0.48% | 4.23 | 3.95 |
| Fri Sep 18 2026 | 3.83 | 4.15 | 2.98% | 4.15 | 3.83 |
| Thu Sep 17 2026 | 4.03 | 4.03 | -5.18% | 4.28 | 4.03 |
| Wed Sep 16 2026 | 4.26 | 4.25 | -0.70% | 4.3 | 4.09 |
| Tue Sep 15 2026 | 4.19 | 4.28 | 3.13% | 4.28 | 3.98 |
| Fri Sep 11 2026 | 4.3 | 4.15 | -4.82% | 4.3 | 4.15 |
| Thu Sep 10 2026 | 4.36 | 4.36 | -5.01% | 4.36 | 4.36 |
| Wed Sep 09 2026 | 4.42 | 4.59 | -1.29% | 4.8 | 4.42 |
| Tue Sep 08 2026 | 4.84 | 4.65 | -2.11% | 4.84 | 4.51 |
Tasty Dairy Specialities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TDSL
