Tasty Dairy Specialities share price history
TDSL
6.91
0.11 (1.62%)Last updated on 17 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 6.8 | 6.91 | 1.62% | 7.14 | 6.77 |
| Mon Feb 16 2026 | 6.53 | 6.8 | 3.50% | 6.86 | 6.34 |
| Fri Feb 13 2026 | 6.73 | 6.57 | -2.38% | 6.73 | 6.4 |
| Thu Feb 12 2026 | 7.19 | 6.73 | -1.61% | 7.19 | 6.55 |
| Wed Feb 11 2026 | 7.51 | 6.84 | -4.60% | 7.51 | 6.82 |
| Tue Feb 10 2026 | 7.17 | 7.17 | 1.99% | 7.19 | 7.03 |
| Mon Feb 09 2026 | 7.03 | 7.03 | 5.08% | 7.03 | 6.69 |
| Fri Feb 06 2026 | 6.59 | 6.69 | 1.52% | 6.9 | 6.59 |
| Thu Feb 05 2026 | 6.59 | 6.59 | 0.61% | 6.59 | 6.59 |
| Wed Feb 04 2026 | 6.48 | 6.55 | 1.71% | 6.75 | 6.48 |
