Tasty Dairy Specialities share price history
TDSL
7.15
0.25 (3.62%)Last updated on 24 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.1 | 7.15 | 3.62% | 7.15 | 7 |
| Tue Dec 23 2025 | 7.09 | 6.9 | -3.23% | 7.09 | 6.8 |
| Mon Dec 22 2025 | 7.07 | 7.13 | 1.86% | 7.13 | 7 |
| Fri Dec 19 2025 | 7 | 7 | 2.34% | 7 | 6.75 |
| Thu Dec 18 2025 | 6.96 | 6.84 | -2.70% | 7.19 | 6.69 |
| Wed Dec 17 2025 | 7.17 | 7.03 | -1.95% | 7.17 | 6.94 |
| Tue Dec 16 2025 | 7.26 | 7.17 | -1.78% | 7.3 | 6.94 |
| Mon Dec 15 2025 | 7.01 | 7.3 | 0.97% | 7.3 | 7.01 |
| Fri Dec 12 2025 | 6.92 | 7.23 | 4.78% | 7.23 | 6.92 |
| Thu Dec 11 2025 | 6.9 | 6.9 | -4.83% | 7 | 6.88 |
