Tasty Dairy Specialities share price history
TDSL
8.39
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.85 | 8.39 | -0.83% | 8.85 | 8.21 |
| Fri Sep 26 2025 | 8.84 | 8.46 | -2.98% | 8.84 | 8.46 |
| Thu Sep 25 2025 | 8.73 | 8.72 | 0.35% | 8.89 | 8.5 |
| Wed Sep 24 2025 | 8.56 | 8.69 | 1.52% | 8.69 | 8.5 |
| Tue Sep 23 2025 | 8.72 | 8.56 | 0.00% | 8.72 | 8.35 |
| Mon Sep 22 2025 | 8.75 | 8.56 | 1.18% | 8.78 | 8.46 |
| Fri Sep 19 2025 | 8.64 | 8.46 | -2.20% | 8.72 | 8.31 |
| Thu Sep 18 2025 | 8.51 | 8.65 | 2.00% | 8.73 | 8.51 |
| Wed Sep 17 2025 | 8.47 | 8.48 | 0.12% | 8.8 | 8.39 |
| Tue Sep 16 2025 | 8.77 | 8.47 | -1.51% | 8.77 | 8.35 |