| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.8 | 8.52 | -3.29% | 8.9 | 8.5 |
| Thu Aug 07 2025 | 8.89 | 8.81 | -2.22% | 8.89 | 8.64 |
| Wed Aug 06 2025 | 8.92 | 9.01 | 0.78% | 9.25 | 8.56 |
| Tue Aug 05 2025 | 9.28 | 8.94 | -0.22% | 9.28 | 8.81 |
| Mon Aug 04 2025 | 9.18 | 8.96 | 2.17% | 9.18 | 8.8 |
| Fri Aug 01 2025 | 8.75 | 8.77 | 0.57% | 9.14 | 8.64 |
| Thu Jul 31 2025 | 8.76 | 8.72 | -0.57% | 8.89 | 8.69 |
| Wed Jul 30 2025 | 9.06 | 8.77 | -1.90% | 9.06 | 8.51 |
| Tue Jul 29 2025 | 9.44 | 8.94 | -3.35% | 9.44 | 8.85 |
| Mon Jul 28 2025 | 9.3 | 9.25 | 0.43% | 9.5 | 9.05 |