Tasty Dairy Specialities share price history
TDSL
6.85
0.32 (-4.46%)Last updated on 11 Feb, 2026 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 7.52 | 6.85 | -2.56% | 7.52 | 6.82 |
| Mon Feb 09 2026 | 7.03 | 7.03 | 5.08% | 7.03 | 6.69 |
| Fri Feb 06 2026 | 6.59 | 6.69 | 1.52% | 6.9 | 6.59 |
| Thu Feb 05 2026 | 6.59 | 6.59 | 0.61% | 6.59 | 6.59 |
| Wed Feb 04 2026 | 6.48 | 6.55 | 1.71% | 6.75 | 6.48 |
| Tue Feb 03 2026 | 6.44 | 6.44 | 0.00% | 6.51 | 6.44 |
| Mon Feb 02 2026 | 6.28 | 6.44 | -0.31% | 6.46 | 6.25 |
| Sun Feb 01 2026 | 6.55 | 6.46 | -5.00% | 6.96 | 6.46 |
| Fri Jan 30 2026 | 6.5 | 6.8 | 2.56% | 6.84 | 6.5 |
| Thu Jan 29 2026 | 6.65 | 6.63 | -0.30% | 6.94 | 6.4 |
