Tasty Dairy Specialities share price history
TDSL
8.34
0.04 (0.48%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.5 | 8.34 | 0.48% | 8.5 | 7.92 |
| Thu Sep 04 2025 | 8.55 | 8.3 | -1.19% | 8.59 | 8.06 |
| Wed Sep 03 2025 | 8.47 | 8.4 | 3.19% | 8.47 | 7.8 |
| Tue Sep 02 2025 | 8.25 | 8.14 | -1.57% | 8.5 | 7.86 |
| Mon Sep 01 2025 | 8.81 | 8.27 | -4.28% | 8.81 | 8.21 |
| Fri Aug 29 2025 | 8.46 | 8.64 | 1.65% | 8.68 | 8.07 |
| Thu Aug 28 2025 | 8.5 | 8.5 | -4.82% | 9.27 | 8.5 |
| Tue Aug 26 2025 | 9.01 | 8.93 | -0.89% | 9.01 | 8.8 |
| Mon Aug 25 2025 | 8.85 | 9.01 | -0.22% | 9.19 | 8.75 |
| Fri Aug 22 2025 | 8.55 | 9.03 | 2.96% | 9.17 | 8.51 |