Tasty Dairy Specialities share price history
TDSL
7.95
0.09 (1.15%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTasty Dairy Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.98 | 7.95 | 1.15% | 7.98 | 7.8 |
| Wed Dec 03 2025 | 7.59 | 7.86 | 1.68% | 8.1 | 7.59 |
| Tue Dec 02 2025 | 7.5 | 7.73 | -0.90% | 8.05 | 7.5 |
| Mon Dec 01 2025 | 7.96 | 7.8 | -2.01% | 8.18 | 7.61 |
| Fri Nov 28 2025 | 8 | 7.96 | -2.33% | 8.35 | 7.9 |
| Thu Nov 27 2025 | 8.03 | 8.15 | 1.49% | 8.23 | 8.02 |
| Wed Nov 26 2025 | 8.35 | 8.03 | -2.90% | 8.35 | 8 |
| Tue Nov 25 2025 | 8.18 | 8.27 | 2.10% | 8.34 | 7.9 |
| Mon Nov 24 2025 | 7.84 | 8.1 | 3.32% | 8.23 | 7.82 |
| Fri Nov 21 2025 | 8.18 | 7.84 | -4.16% | 8.25 | 7.78 |