Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 22 2025 | 9.6 | 9.56 | 0.00% | 9.6 | 9.4 |
Mon Jul 21 2025 | 9.8 | 9.56 | -2.15% | 10 | 9.5 |
Fri Jul 18 2025 | 9.57 | 9.77 | 2.09% | 9.98 | 9.57 |
Thu Jul 17 2025 | 10 | 9.57 | -4.11% | 10.05 | 9.51 |
Wed Jul 16 2025 | 9.92 | 9.98 | 1.01% | 10.27 | 9.64 |
Tue Jul 15 2025 | 9.89 | 9.88 | -0.10% | 10.1 | 9.71 |
Mon Jul 14 2025 | 9.97 | 9.89 | 0.00% | 10 | 9.6 |
Fri Jul 11 2025 | 9.68 | 9.89 | 1.23% | 10 | 9.47 |
Thu Jul 10 2025 | 9.65 | 9.77 | -0.81% | 9.85 | 9.6 |
Wed Jul 09 2025 | 10 | 9.85 | -1.50% | 10 | 9.56 |