Tasty Bite Eatables Share Price History

TASTYBITE

10951942.50 (9.42%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tasty Bite Eatables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	10098.5	10951	9.42%	11148.5	10050
Wed Nov 11 2026	10249	10008.5	-0.72%	10260	9990
Mon Nov 09 2026	10240	10081	-1.71%	10369	9991
Sun Nov 08 2026	10030.5	10256.5	3.29%	10299	10030.5
Fri Nov 06 2026	10200	9929.5	-7.43%	10435.5	9909
Thu Nov 05 2026	11303.5	10726.5	-1.56%	11303.5	10585.5
Wed Nov 04 2026	10125.5	10897	6.95%	11100	10125.5
Tue Nov 03 2026	9604.5	10188.5	8.12%	10245	9580.5
Mon Nov 02 2026	9535	9423	-3.19%	9635	9388.5
Fri Oct 30 2026	9280.5	9733	4.38%	9940	9150.5

1
2
3
4
...
25

Tasty Bite Eatables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support