| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10141 | 9860 | -0.82% | 10161 | 9782 |
| Thu Aug 14 2025 | 10320 | 9942 | -3.36% | 10382 | 9920 |
| Wed Aug 13 2025 | 10505 | 10288 | -1.29% | 10604 | 10251 |
| Tue Aug 12 2025 | 10694 | 10422 | -1.08% | 10694 | 10400 |
| Mon Aug 11 2025 | 10610 | 10536 | -2.15% | 10789 | 10402 |
| Fri Aug 08 2025 | 10740 | 10768 | 0.44% | 10993 | 10574 |
| Thu Aug 07 2025 | 11000 | 10721 | 0.37% | 11958 | 10609 |
| Wed Aug 06 2025 | 10801 | 10681 | -1.65% | 10990 | 10541 |
| Tue Aug 05 2025 | 10876 | 10860 | -0.15% | 11229 | 10800 |
| Mon Aug 04 2025 | 11102 | 10876 | -2.64% | 11165 | 10852 |