Tasty Bite Eatables share price history
TASTYBITE
7949
31.50 (-0.39%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tasty Bite Eatables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8080 | 7949 | -0.39% | 8080 | 7851 |
| Tue Dec 23 2025 | 8024 | 7980.5 | 0.06% | 8100 | 7940.5 |
| Mon Dec 22 2025 | 8167 | 7976 | -1.38% | 8238.5 | 7930 |
| Fri Dec 19 2025 | 8065.5 | 8087.5 | 0.51% | 8100 | 8005 |
| Thu Dec 18 2025 | 8000 | 8046.5 | 0.20% | 8076.5 | 7993 |
| Wed Dec 17 2025 | 8163.5 | 8030.5 | -1.34% | 8163.5 | 7991 |
| Tue Dec 16 2025 | 8200.5 | 8139.5 | -0.74% | 8200.5 | 8082 |
| Mon Dec 15 2025 | 8103 | 8200 | 1.23% | 8227 | 8050 |
| Fri Dec 12 2025 | 8105.5 | 8100.5 | -0.06% | 8199.5 | 8040.5 |
| Thu Dec 11 2025 | 8243.5 | 8105.5 | -0.72% | 8295 | 8050 |
