Tasty Bite Eatables share price history
TASTYBITE
7695
95.00 (1.25%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tasty Bite Eatables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7635.5 | 7695 | 1.00% | 7714 | 7565 |
| Fri Jan 09 2026 | 7678.5 | 7618.5 | -1.06% | 7743.5 | 7603 |
| Thu Jan 08 2026 | 7833.5 | 7700 | -1.48% | 7833.5 | 7678.5 |
| Wed Jan 07 2026 | 7900 | 7815.5 | 0.38% | 7900 | 7769 |
| Tue Jan 06 2026 | 7793.5 | 7786 | 0.20% | 7835 | 7722 |
| Mon Jan 05 2026 | 7949 | 7770.5 | -1.56% | 7949 | 7701 |
| Fri Jan 02 2026 | 7889 | 7894 | 0.46% | 7949 | 7800 |
| Thu Jan 01 2026 | 7805 | 7857.5 | 0.31% | 7896 | 7752 |
| Wed Dec 31 2025 | 7874.5 | 7833 | -0.21% | 7945 | 7751 |
| Tue Dec 30 2025 | 7711 | 7849.5 | 0.83% | 7899 | 7711 |
