Tasty Bite Eatables share price history
TASTYBITE
8200.5
49.50 (-0.60%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTasty Bite Eatables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8319 | 8200.5 | -0.60% | 8319 | 8160 |
| Wed Dec 03 2025 | 8400 | 8250 | -1.29% | 8429 | 8224 |
| Tue Dec 02 2025 | 8431 | 8358 | -0.85% | 8480.5 | 8322 |
| Mon Dec 01 2025 | 8300 | 8429.5 | 0.80% | 8628.5 | 8300 |
| Fri Nov 28 2025 | 8303.5 | 8363 | 0.72% | 8403 | 8303.5 |
| Thu Nov 27 2025 | 8385.5 | 8303.5 | -0.85% | 8420 | 8250 |
| Wed Nov 26 2025 | 8355.5 | 8374.5 | 0.32% | 8430 | 8350 |
| Tue Nov 25 2025 | 8369.5 | 8348 | -0.44% | 8488 | 8250 |
| Mon Nov 24 2025 | 8470 | 8385 | 0.80% | 8678.5 | 8221 |
| Fri Nov 21 2025 | 8280 | 8318.5 | -0.31% | 8415 | 8222 |