Tasty Bite Eatables share price history
TASTYBITE
9045
53.50 (0.60%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTasty Bite Eatables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9090 | 9045 | 0.60% | 9142 | 9008 |
| Fri Oct 17 2025 | 9000 | 8991.5 | 0.85% | 9240 | 8908 |
| Thu Oct 16 2025 | 8838.5 | 8915.5 | 0.89% | 8939 | 8838.5 |
| Wed Oct 15 2025 | 8900 | 8837 | 0.30% | 8900 | 8681 |
| Tue Oct 14 2025 | 8980 | 8811 | -0.13% | 9082 | 8778 |
| Mon Oct 13 2025 | 8890 | 8822.5 | -0.76% | 8890 | 8798.5 |
| Fri Oct 10 2025 | 8907.5 | 8890 | 0.85% | 8907.5 | 8851 |
| Thu Oct 09 2025 | 8812 | 8815 | -0.52% | 8925 | 8787 |
| Wed Oct 08 2025 | 9014.5 | 8861.5 | -1.80% | 9030.5 | 8793 |
| Tue Oct 07 2025 | 9138 | 9023.5 | -1.25% | 9201 | 8956 |