Tasty Bite Eatables share price history
TASTYBITE
7560
109.00 (-1.42%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Tasty Bite Eatables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7766 | 7560 | -1.42% | 7766 | 7550 |
| Thu Feb 19 2026 | 7656 | 7669 | 0.17% | 7779 | 7605 |
| Wed Feb 18 2026 | 7977 | 7656 | -4.02% | 8058 | 7615.5 |
| Tue Feb 17 2026 | 8096 | 7976.5 | -2.33% | 8096 | 7905 |
| Mon Feb 16 2026 | 7799.5 | 8167 | 6.45% | 8800 | 7799.5 |
| Fri Feb 13 2026 | 7938 | 7672.5 | -3.35% | 7938.5 | 7551 |
| Thu Feb 12 2026 | 7811.5 | 7938.5 | 1.24% | 7968.5 | 7710.5 |
| Wed Feb 11 2026 | 7841 | 7841 | 0.00% | 7879 | 7729 |
| Tue Feb 10 2026 | 7600.5 | 7841 | 3.43% | 8167.5 | 7600 |
| Mon Feb 09 2026 | 7200 | 7581 | 5.67% | 7695 | 7129.5 |
Tasty Bite Eatables Associated Pages
