Tasty Bite Eatables Share Price History

TASTYBITE

9453.533.50 (-0.35%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tasty Bite Eatables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	9505	9453.5	-0.35%	9550	9292.5
Wed Sep 30 2026	9703	9487	-1.29%	9759	9415
Tue Sep 29 2026	9665	9611	-0.23%	9665	9491
Mon Sep 28 2026	9912	9633	-2.26%	9916	9517
Fri Sep 25 2026	9900	9856	-0.47%	9961	9711
Thu Sep 24 2026	10161	9903	-2.72%	10324	9866
Wed Sep 23 2026	9823	10180	3.57%	10229	9791
Tue Sep 22 2026	9801	9829	0.32%	9941	9784
Mon Sep 21 2026	9966	9798	-1.04%	9966	9771
Fri Sep 18 2026	10049	9901	-0.43%	10095	9816

1
2
3
4
...
25

Tasty Bite Eatables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support