Tasty Bite Eatables Share Price History

TASTYBITE

8858103.00 (-1.15%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tasty Bite Eatables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9005.5	8858	-1.15%	9005.5	8791
Thu Oct 22 2026	9012	8961	-0.68%	9050.5	8925
Wed Oct 21 2026	9223.5	9022	-1.92%	9223.5	8900
Mon Oct 19 2026	9334.5	9199	-1.39%	9334.5	9150
Fri Oct 16 2026	9360.5	9329	-0.16%	9407.5	9277
Thu Oct 15 2026	9276	9344	0.52%	9479	9250
Wed Oct 14 2026	9299	9296	0.44%	9420	9031
Tue Oct 13 2026	8870.5	9255	4.84%	9320	8827
Mon Oct 12 2026	8698	8827.5	0.79%	8875	8698
Fri Oct 09 2026	8976.5	8758	-2.68%	9151	8692.5

1
2
3
4
...
25

Tasty Bite Eatables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support