Tasty Bite Eatables share price history

TASTYBITE

FMCGMid

9551

1.50 (0.02%)
Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tasty Bite Eatables Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202596229572.50.24%96229460.5
Thu Sep 04 202596959549.5-0.01%99809513
Wed Sep 03 20259583.59550.50.14%96009531.5
Tue Sep 02 20259584.59537-0.50%9665.59513
Mon Sep 01 20259549.59584.50.64%9604.59530.5
Fri Aug 29 202595049524-0.22%96709486
Thu Aug 28 202596129545-0.62%96779482
Tue Aug 26 202596859605-0.32%97599558
Mon Aug 25 202598749636-0.99%98749537
Fri Aug 22 202598709732-0.19%99009705