Tasty Bite Eatables share price history
TASTYBITE
8850
91.50 (-1.02%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTasty Bite Eatables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9013 | 8850 | -1.02% | 9032.5 | 8819 |
| Fri Sep 26 2025 | 9060 | 8941.5 | -0.31% | 9300 | 8847 |
| Thu Sep 25 2025 | 9257 | 8969 | -2.79% | 9309.5 | 8902.5 |
| Wed Sep 24 2025 | 9244 | 9226.5 | -0.18% | 9295 | 9201 |
| Tue Sep 23 2025 | 9306.5 | 9243.5 | -0.70% | 9390 | 9207 |
| Mon Sep 22 2025 | 9358 | 9309 | -0.75% | 9428.5 | 9291.5 |
| Fri Sep 19 2025 | 9405 | 9379 | -0.88% | 9499 | 9350 |
| Thu Sep 18 2025 | 9449 | 9462.5 | 0.44% | 9494 | 9421 |
| Wed Sep 17 2025 | 9397 | 9421 | 0.26% | 9485 | 9385 |
| Tue Sep 16 2025 | 9495 | 9397 | 0.03% | 9495 | 9376 |