Tasty Bite Eatables share price history
TASTYBITE
8950
102.00 (1.15%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTasty Bite Eatables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8820 | 8950 | 1.15% | 9050 | 8368 |
| Fri Nov 07 2025 | 8810 | 8848 | -0.11% | 9020.5 | 8781 |
| Thu Nov 06 2025 | 9050 | 8857.5 | -0.80% | 9050 | 8810 |
| Tue Nov 04 2025 | 8959 | 8928.5 | -0.13% | 9083.5 | 8900 |
| Mon Nov 03 2025 | 9100.5 | 8940 | -0.27% | 9100.5 | 8915 |
| Fri Oct 31 2025 | 8977.5 | 8964.5 | -0.11% | 9050 | 8949.5 |
| Thu Oct 30 2025 | 9145 | 8974 | -0.38% | 9145 | 8928 |
| Wed Oct 29 2025 | 8978.5 | 9008.5 | 0.56% | 9138.5 | 8978.5 |
| Tue Oct 28 2025 | 9086.5 | 8958.5 | -0.37% | 9240 | 8855.5 |
| Mon Oct 27 2025 | 9052.5 | 8991.5 | -0.09% | 9088 | 8897.5 |