Tarsons Products share price history

TARSONS

289

0.05 (-0.02%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tarsons Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025291.5289-0.01%291.5288.5
Tue Oct 28 2025291.2289.04-0.28%291.2288.5
Mon Oct 27 2025292.29289.85-0.14%292.45288.14
Fri Oct 24 2025291290.250.07%291.6288
Thu Oct 23 2025289290.04-0.07%291.7289
Tue Oct 21 2025291.39290.250.09%295.5286
Mon Oct 20 2025290.85290-0.29%292.39288
Fri Oct 17 2025292290.850.14%296.2287.54
Thu Oct 16 2025293.1290.45-0.79%294.64289
Wed Oct 15 2025293.95292.75-0.22%295.5291.5