Tarsons Products share price history
TARSONS
318.85
8.65 (-2.64%)Last updated on 26 Aug, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 321.1 | 318.85 | -2.64% | 324.55 | 316.8 |
| Fri Aug 22 2025 | 328 | 327.5 | -0.15% | 332.6 | 326.25 |
| Thu Aug 21 2025 | 331.75 | 328 | -0.59% | 335.1 | 327.2 |
| Wed Aug 20 2025 | 338 | 329.95 | -2.66% | 342.45 | 328.35 |
| Tue Aug 19 2025 | 343.39 | 338.95 | -0.35% | 344.75 | 337.1 |
| Mon Aug 18 2025 | 345.14 | 340.14 | -1.11% | 346 | 338.29 |
| Thu Aug 14 2025 | 346.5 | 343.95 | -0.16% | 347.25 | 338.54 |
| Wed Aug 13 2025 | 359.75 | 344.5 | -4.24% | 368.89 | 341.35 |
| Tue Aug 12 2025 | 379.29 | 359.75 | -3.75% | 379.95 | 320.35 |
| Mon Aug 11 2025 | 355.04 | 373.75 | 4.81% | 375.95 | 353.7 |