Tarsons Products share price history
TARSONS
227.94
0.96 (0.42%)Last updated on 10 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 226 | 227.94 | 0.43% | 234.16 | 226 |
| Tue Dec 09 2025 | 220 | 226.97 | 2.85% | 229.03 | 218.19 |
| Mon Dec 08 2025 | 221.99 | 220.69 | -0.51% | 224.69 | 213.39 |
| Fri Dec 05 2025 | 227.77 | 221.83 | -2.65% | 228.67 | 220.75 |
| Thu Dec 04 2025 | 231.82 | 227.88 | -1.70% | 243.8 | 225 |
| Wed Dec 03 2025 | 231.19 | 231.82 | 0.33% | 234 | 226.3 |
| Tue Dec 02 2025 | 230.38 | 231.05 | 0.38% | 232 | 224.02 |
| Mon Dec 01 2025 | 225.99 | 230.17 | 2.10% | 231.85 | 224 |
| Fri Nov 28 2025 | 224 | 225.44 | -0.05% | 235.6 | 222.05 |
| Thu Nov 27 2025 | 220.69 | 225.55 | 0.87% | 230.35 | 218.05 |
