Tarsons Products share price history
TARSONS
223.25
0.50 (-0.22%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 225.45 | 223.25 | -0.22% | 232.2 | 221.35 |
| Wed Nov 19 2025 | 231.55 | 223.75 | -2.87% | 231.55 | 221.85 |
| Tue Nov 18 2025 | 231 | 230.35 | -0.28% | 239.8 | 224.44 |
| Mon Nov 17 2025 | 241.69 | 231 | -3.63% | 241.75 | 228.6 |
| Fri Nov 14 2025 | 242.39 | 239.69 | -0.58% | 242.39 | 237 |
| Thu Nov 13 2025 | 258.75 | 241.1 | -6.87% | 259.04 | 238 |
| Wed Nov 12 2025 | 270 | 258.89 | -3.44% | 271 | 255 |
| Tue Nov 11 2025 | 271.2 | 268.1 | -0.63% | 274.35 | 264 |
| Mon Nov 10 2025 | 270.85 | 269.79 | -0.06% | 274.6 | 269 |
| Fri Nov 07 2025 | 281.85 | 269.95 | -4.22% | 281.85 | 269.04 |