Tarsons Products share price history
TARSONS
300.9
3.30 (-1.08%)Last updated on 6 Oct, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 303.5 | 300.9 | -1.08% | 307.55 | 299.65 |
| Fri Oct 03 2025 | 308 | 304.2 | -1.55% | 308 | 303 |
| Wed Oct 01 2025 | 305 | 309 | 1.26% | 309.95 | 303 |
| Tue Sep 30 2025 | 304.04 | 305.14 | -0.75% | 309.39 | 304.04 |
| Mon Sep 29 2025 | 305.04 | 307.45 | 0.07% | 310.35 | 303.1 |
| Fri Sep 26 2025 | 309 | 307.25 | -0.58% | 310 | 301.79 |
| Thu Sep 25 2025 | 307.95 | 309.04 | 0.82% | 312.45 | 305.29 |
| Wed Sep 24 2025 | 309.5 | 306.54 | -0.96% | 314 | 306 |
| Tue Sep 23 2025 | 313.14 | 309.5 | 0.32% | 313.14 | 304.45 |
| Mon Sep 22 2025 | 309 | 308.5 | -0.21% | 316.79 | 307 |