Tarsons Products share price history
TARSONS
312.95
0.00 (0.00%)Last updated on 15 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 313 | 312.95 | 0.00% | 319.7 | 310.75 |
| Fri Sep 12 2025 | 317.29 | 312.95 | -0.84% | 319.54 | 312 |
| Thu Sep 11 2025 | 314.2 | 315.6 | 0.31% | 318.25 | 312.79 |
| Wed Sep 10 2025 | 320 | 314.64 | -0.41% | 320 | 313.5 |
| Tue Sep 09 2025 | 323.29 | 315.95 | -1.46% | 323.29 | 315.25 |
| Mon Sep 08 2025 | 329.79 | 320.64 | 0.39% | 329.79 | 319 |
| Fri Sep 05 2025 | 324.2 | 319.39 | -0.96% | 326.7 | 317.7 |
| Thu Sep 04 2025 | 318 | 322.5 | 1.38% | 330 | 317.1 |
| Wed Sep 03 2025 | 315.1 | 318.1 | 0.03% | 321.7 | 315.1 |
| Tue Sep 02 2025 | 323.95 | 318 | -0.86% | 323.95 | 315.1 |