Tarsons Products Share Price History

TARSONS

Chemicals Small Cap

3008.65 (-2.80%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tarsons Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	307	300	-2.80%	307	289.25
Thu Oct 22 2026	300	308.64	2.88%	312.2	292.7
Wed Oct 21 2026	314	300	-4.84%	318.64	296.2
Mon Oct 19 2026	334	315.25	-4.82%	334	312.54
Fri Oct 16 2026	328	331.2	1.33%	334.6	327.39
Thu Oct 15 2026	339.64	326.85	-3.31%	342	326
Wed Oct 14 2026	339.5	338.04	0.38%	350	332.1
Tue Oct 13 2026	330.04	336.75	1.89%	340.5	324
Mon Oct 12 2026	324.89	330.5	2.98%	339.79	322.39
Fri Oct 09 2026	330.54	320.95	-2.04%	331.75	319.64

1
2
3
4
...
25

Tarsons Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support