| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 377.5 | 373.9 | -0.30% | 377.5 | 370.35 |
| Mon Aug 04 2025 | 371.5 | 375.04 | 0.58% | 378.29 | 370 |
| Fri Aug 01 2025 | 362 | 372.89 | 1.97% | 382.1 | 362 |
| Thu Jul 31 2025 | 364 | 365.7 | -0.91% | 372.35 | 357.1 |
| Wed Jul 30 2025 | 371.39 | 369.04 | 0.12% | 372 | 364.6 |
| Tue Jul 29 2025 | 367.25 | 368.6 | -0.62% | 376 | 365.39 |
| Mon Jul 28 2025 | 374.25 | 370.89 | -0.90% | 374.45 | 366 |
| Fri Jul 25 2025 | 380 | 374.25 | -2.23% | 380.45 | 371.1 |
| Thu Jul 24 2025 | 383.39 | 382.79 | 0.08% | 385.39 | 378.25 |
| Wed Jul 23 2025 | 384 | 382.5 | -0.39% | 386.7 | 380.79 |