Tarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 321.4 | 329.4 | 2.84% | 333 | 315.05 |
| Wed Sep 30 2026 | 330.35 | 320.29 | -3.05% | 334 | 319.95 |
| Tue Sep 29 2026 | 339.89 | 330.35 | -2.26% | 342 | 327.54 |
| Mon Sep 28 2026 | 332.75 | 338 | 1.58% | 345 | 325.04 |
| Fri Sep 25 2026 | 341 | 332.75 | -0.80% | 345 | 327.45 |
| Thu Sep 24 2026 | 336.85 | 335.45 | 0.00% | 339.85 | 330.35 |
| Wed Sep 23 2026 | 326.1 | 335.45 | 1.19% | 339.25 | 326.1 |
| Tue Sep 22 2026 | 342 | 331.5 | -2.87% | 344.89 | 330.2 |
| Mon Sep 21 2026 | 305.89 | 341.29 | 11.50% | 356.85 | 305.04 |
| Fri Sep 18 2026 | 311.25 | 306.1 | -0.55% | 317.79 | 303.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TARSONS
