Tarsons Products Share Price History

TARSONS

Chemicals Small Cap

311.613.50 (-4.15%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tarsons Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	325	311.6	-4.15%	330	305
Wed Nov 11 2026	320	325.1	2.06%	332	320
Mon Nov 09 2026	318	318.54	-0.53%	320.75	310
Sun Nov 08 2026	311	320.25	1.04%	323	311
Fri Nov 06 2026	314	316.95	-0.45%	320.95	312.64
Thu Nov 05 2026	315	318.39	2.34%	330	312.04
Wed Nov 04 2026	305	311.1	4.56%	315	296.54
Tue Nov 03 2026	288.2	297.54	3.01%	303.85	287.45
Mon Nov 02 2026	291	288.85	-0.74%	297	285.1
Fri Oct 30 2026	303	291	-4.26%	303.14	288.64

1
2
3
4
...
25

Tarsons Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support