Tarsons Products share price history
TARSONS
289
0.05 (-0.02%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 291.5 | 289 | -0.01% | 291.5 | 288.5 |
| Tue Oct 28 2025 | 291.2 | 289.04 | -0.28% | 291.2 | 288.5 |
| Mon Oct 27 2025 | 292.29 | 289.85 | -0.14% | 292.45 | 288.14 |
| Fri Oct 24 2025 | 291 | 290.25 | 0.07% | 291.6 | 288 |
| Thu Oct 23 2025 | 289 | 290.04 | -0.07% | 291.7 | 289 |
| Tue Oct 21 2025 | 291.39 | 290.25 | 0.09% | 295.5 | 286 |
| Mon Oct 20 2025 | 290.85 | 290 | -0.29% | 292.39 | 288 |
| Fri Oct 17 2025 | 292 | 290.85 | 0.14% | 296.2 | 287.54 |
| Thu Oct 16 2025 | 293.1 | 290.45 | -0.79% | 294.64 | 289 |
| Wed Oct 15 2025 | 293.95 | 292.75 | -0.22% | 295.5 | 291.5 |