Tarsons Products share price history
TARSONS
233.5
1.41 (-0.60%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 235 | 233.5 | -0.60% | 235.23 | 230.5 |
| Mon Dec 29 2025 | 230 | 234.91 | 1.79% | 239.5 | 230 |
| Fri Dec 26 2025 | 233.88 | 230.77 | -1.18% | 235.77 | 230.39 |
| Wed Dec 24 2025 | 233 | 233.52 | 0.07% | 234.19 | 230.5 |
| Tue Dec 23 2025 | 237.67 | 233.36 | -1.03% | 241 | 232.1 |
| Mon Dec 22 2025 | 230.3 | 235.78 | 2.38% | 240 | 230.14 |
| Fri Dec 19 2025 | 231 | 230.3 | -0.17% | 233.35 | 228.5 |
| Thu Dec 18 2025 | 227.3 | 230.69 | 0.95% | 234.08 | 227.3 |
| Wed Dec 17 2025 | 229.19 | 228.52 | -1.20% | 240.19 | 227 |
| Tue Dec 16 2025 | 231.49 | 231.3 | 0.05% | 232.16 | 227.5 |
