Tarsons Products share price history
TARSONS
198.98
3.70 (-1.83%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 202.68 | 198.98 | -1.82% | 203.93 | 198.3 |
| Mon Jan 19 2026 | 211.3 | 202.67 | -4.68% | 211.72 | 199.89 |
| Fri Jan 16 2026 | 217.25 | 212.61 | -2.14% | 222.25 | 211.33 |
| Wed Jan 14 2026 | 215.3 | 217.25 | 0.21% | 220.39 | 215.08 |
| Tue Jan 13 2026 | 222.58 | 216.8 | -2.10% | 223.19 | 215.3 |
| Mon Jan 12 2026 | 217.3 | 221.44 | 0.89% | 226.99 | 214.8 |
| Fri Jan 09 2026 | 225.52 | 219.49 | -2.18% | 225.52 | 218.3 |
| Thu Jan 08 2026 | 227.99 | 224.39 | -1.47% | 229.33 | 222.8 |
| Wed Jan 07 2026 | 228.6 | 227.74 | -1.10% | 233.05 | 225.3 |
| Tue Jan 06 2026 | 230.6 | 230.27 | -0.10% | 231.69 | 228.75 |
