Tarsons Products share price history
TARSONS
195.3
1.31 (-0.67%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Tarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 196 | 195.3 | -0.67% | 197.27 | 193.3 |
| Thu Feb 19 2026 | 208.05 | 196.61 | -1.51% | 208.78 | 195.3 |
| Wed Feb 18 2026 | 203 | 199.63 | -1.10% | 203 | 199 |
| Tue Feb 17 2026 | 198 | 201.85 | 1.93% | 203.38 | 198 |
| Mon Feb 16 2026 | 200.44 | 198.03 | -1.21% | 201 | 195.6 |
| Fri Feb 13 2026 | 201.97 | 200.46 | -0.28% | 202.1 | 196.89 |
| Thu Feb 12 2026 | 209.47 | 201.02 | -3.55% | 213.99 | 200.3 |
| Wed Feb 11 2026 | 217.05 | 208.41 | -4.58% | 218.19 | 207.75 |
| Tue Feb 10 2026 | 216.8 | 218.41 | 2.25% | 221 | 213 |
| Mon Feb 09 2026 | 219 | 213.61 | -2.48% | 219 | 210.03 |
