Tarsons Products share price history
TARSONS
196.17
4.29 (-2.14%)Last updated on 16 Feb, 2026 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 200.45 | 196.17 | -2.14% | 201 | 195.6 |
| Fri Feb 13 2026 | 201.97 | 200.46 | -0.28% | 202.1 | 196.89 |
| Thu Feb 12 2026 | 209.47 | 201.02 | -3.55% | 213.99 | 200.3 |
| Wed Feb 11 2026 | 217.05 | 208.41 | -4.58% | 218.19 | 207.75 |
| Tue Feb 10 2026 | 216.8 | 218.41 | 2.25% | 221 | 213 |
| Mon Feb 09 2026 | 219 | 213.61 | -2.48% | 219 | 210.03 |
| Fri Feb 06 2026 | 206.33 | 219.05 | 6.16% | 222.19 | 202.44 |
| Thu Feb 05 2026 | 206.89 | 206.33 | 0.24% | 207.8 | 203.05 |
| Wed Feb 04 2026 | 210 | 205.83 | 0.79% | 234.66 | 200.5 |
| Tue Feb 03 2026 | 195 | 204.22 | 6.58% | 211 | 195 |
