Tarsons Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 330.55 | 320.95 | -2.04% | 331.75 | 319.65 |
| Thu Oct 08 2026 | 341.7 | 327.64 | -4.11% | 341.7 | 325.35 |
| Wed Oct 07 2026 | 333.45 | 341.7 | 3.03% | 352.45 | 331.25 |
| Tue Oct 06 2026 | 332.75 | 331.64 | -1.28% | 349 | 329.54 |
| Mon Oct 05 2026 | 329.5 | 335.95 | 1.99% | 343.45 | 327.04 |
| Thu Oct 01 2026 | 321.39 | 329.39 | 2.84% | 333 | 315.04 |
| Wed Sep 30 2026 | 330.35 | 320.29 | -3.05% | 334 | 319.95 |
| Tue Sep 29 2026 | 339.89 | 330.35 | -2.26% | 342 | 327.54 |
| Mon Sep 28 2026 | 332.75 | 338 | 1.58% | 345 | 325.04 |
| Fri Sep 25 2026 | 341 | 332.75 | -0.80% | 345 | 327.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TARSONS
