Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 48 | 50.37 | 4.31% | 51.8 | 48 |
| Fri Jul 17 2026 | 49.2 | 48.29 | -0.08% | 49.2 | 47.7 |
| Thu Jul 16 2026 | 48.29 | 48.33 | 0.31% | 48.99 | 48 |
| Wed Jul 15 2026 | 49.7 | 48.18 | -2.11% | 49.95 | 47.29 |
| Tue Jul 14 2026 | 49 | 49.22 | 0.51% | 49.38 | 48.04 |
| Mon Jul 13 2026 | 49.7 | 48.97 | -0.61% | 49.7 | 48.11 |
| Fri Jul 10 2026 | 48.9 | 49.27 | 2.30% | 49.29 | 48.25 |
| Thu Jul 09 2026 | 48.99 | 48.16 | 0.63% | 49.47 | 47.75 |
| Wed Jul 08 2026 | 50.5 | 47.86 | -4.87% | 50.65 | 47.2 |
| Tue Jul 07 2026 | 49.77 | 50.31 | 1.23% | 50.5 | 49.11 |
