| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 53.55 | 53.5 | -0.96% | 55.09 | 52.81 |
| Tue Aug 05 2025 | 54.7 | 54.02 | -1.24% | 55.65 | 53.2 |
| Mon Aug 04 2025 | 54.31 | 54.7 | 1.30% | 55.04 | 53.77 |
| Fri Aug 01 2025 | 55.5 | 54 | -1.53% | 56.18 | 53.2 |
| Thu Jul 31 2025 | 54.25 | 54.84 | -1.01% | 56 | 54.25 |
| Wed Jul 30 2025 | 56.7 | 55.4 | -0.73% | 56.75 | 55 |
| Tue Jul 29 2025 | 56.54 | 55.81 | 0.49% | 56.54 | 55.54 |
| Mon Jul 28 2025 | 56.29 | 55.54 | 0.16% | 58.08 | 55.25 |
| Fri Jul 25 2025 | 57.09 | 55.45 | -4.35% | 58.79 | 54.15 |
| Thu Jul 24 2025 | 59.36 | 57.97 | -1.88% | 60.38 | 57.52 |