Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 49.48 | 52.7 | 6.53% | 53.95 | 49.48 |
| Thu Aug 06 2026 | 50.15 | 49.47 | -0.36% | 51.29 | 49.31 |
| Wed Aug 05 2026 | 50.38 | 49.65 | -0.50% | 51.29 | 48.4 |
| Tue Aug 04 2026 | 49.65 | 49.9 | -0.46% | 50.5 | 49.65 |
| Mon Aug 03 2026 | 49.33 | 50.13 | 1.62% | 50.47 | 48.56 |
| Fri Jul 31 2026 | 49.5 | 49.33 | -0.34% | 50.49 | 48.5 |
| Thu Jul 30 2026 | 50.4 | 49.5 | -1.65% | 51.38 | 49.31 |
| Wed Jul 29 2026 | 51.99 | 50.33 | -0.16% | 51.99 | 50.29 |
| Tue Jul 28 2026 | 51.5 | 50.41 | -0.04% | 51.5 | 50.29 |
| Mon Jul 27 2026 | 50.95 | 50.43 | -1.02% | 52.09 | 50.2 |
