Tarmat share price history
TARMAT
51.94
0.39 (-0.75%)Last updated on 16 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 52.8 | 51.94 | -0.75% | 52.98 | 51.05 |
| Wed Jan 14 2026 | 54.45 | 52.33 | -3.13% | 54.45 | 52.09 |
| Tue Jan 13 2026 | 49.7 | 54.02 | 13.80% | 54.93 | 46.25 |
| Mon Jan 12 2026 | 48.59 | 47.47 | -2.75% | 48.74 | 47 |
| Fri Jan 09 2026 | 52.02 | 48.81 | -2.42% | 52.02 | 48.2 |
| Thu Jan 08 2026 | 50.08 | 50.02 | -0.12% | 50.88 | 48.79 |
| Wed Jan 07 2026 | 50.84 | 50.08 | 2.16% | 50.84 | 49.31 |
| Tue Jan 06 2026 | 50.88 | 49.02 | -3.66% | 50.88 | 48.86 |
| Mon Jan 05 2026 | 51.09 | 50.88 | -0.35% | 51.84 | 50.7 |
| Fri Jan 02 2026 | 52.38 | 51.06 | -0.89% | 52.38 | 50.81 |
