Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 55.76 | 64.89 | 19.99% | 64.89 | 55.39 |
| Wed Feb 25 2026 | 55.79 | 54.08 | 0.28% | 56.47 | 53.54 |
| Tue Feb 24 2026 | 52.93 | 53.93 | 1.89% | 55.9 | 52.52 |
| Mon Feb 23 2026 | 55.04 | 52.93 | -3.36% | 55.9 | 52.09 |
| Fri Feb 20 2026 | 53 | 54.77 | 3.89% | 56 | 53 |
| Thu Feb 19 2026 | 54.79 | 52.72 | -0.23% | 54.79 | 52.29 |
| Wed Feb 18 2026 | 52.5 | 52.84 | 0.65% | 56.59 | 52.5 |
| Tue Feb 17 2026 | 51.02 | 52.5 | 0.00% | 53.9 | 51.02 |
| Mon Feb 16 2026 | 53 | 52.5 | 0.06% | 53.5 | 52.5 |
| Fri Feb 13 2026 | 52.18 | 52.47 | 0.48% | 53.49 | 52 |
