Tarmat share price history
TARMAT
52.01
0.01 (0.02%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 52.61 | 52.01 | 0.02% | 52.76 | 51.4 |
| Tue Dec 23 2025 | 52 | 52 | -1.83% | 53.4 | 51 |
| Mon Dec 22 2025 | 53 | 52.97 | 1.88% | 53.5 | 51.65 |
| Fri Dec 19 2025 | 51.61 | 51.99 | 0.04% | 52.45 | 51.61 |
| Thu Dec 18 2025 | 52.15 | 51.97 | -0.35% | 53 | 51.81 |
| Wed Dec 17 2025 | 53.09 | 52.15 | -0.44% | 53.09 | 51.95 |
| Tue Dec 16 2025 | 52.09 | 52.38 | -2.04% | 53.47 | 51.54 |
| Mon Dec 15 2025 | 52.16 | 53.47 | 3.52% | 54 | 51.5 |
| Fri Dec 12 2025 | 52.09 | 51.65 | -0.67% | 52.97 | 51.5 |
| Thu Dec 11 2025 | 54.16 | 52 | -3.53% | 54.25 | 51.43 |
