Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 51.39 | 50.98 | 1.74% | 51.39 | 50.98 |
| Mon Jun 29 2026 | 50.29 | 50.11 | -1.55% | 51.36 | 48.5 |
| Thu Jun 25 2026 | 52 | 50.9 | -1.34% | 52.5 | 50 |
| Wed Jun 24 2026 | 52.04 | 51.59 | -0.86% | 53 | 51.36 |
| Tue Jun 23 2026 | 52.68 | 52.04 | -1.21% | 53.2 | 51.59 |
| Mon Jun 22 2026 | 52.63 | 52.68 | 0.61% | 53 | 51.63 |
| Fri Jun 19 2026 | 52.06 | 52.36 | 1.06% | 52.58 | 51 |
| Thu Jun 18 2026 | 51.25 | 51.81 | -0.06% | 52.79 | 50.54 |
| Wed Jun 17 2026 | 52.24 | 51.84 | -0.29% | 52.24 | 51.15 |
| Tue Jun 16 2026 | 52.06 | 51.99 | -0.13% | 52.06 | 51 |
