Tarmat share price history
TARMAT
52.7
0.02 (-0.04%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 51.01 | 52.7 | 1.93% | 53.39 | 51.01 |
| Fri Sep 05 2025 | 52 | 51.7 | -1.93% | 53 | 51.04 |
| Thu Sep 04 2025 | 52.77 | 52.72 | -0.83% | 53.9 | 52.61 |
| Wed Sep 03 2025 | 50.93 | 53.16 | 3.65% | 53.59 | 50.93 |
| Tue Sep 02 2025 | 50 | 51.29 | 2.60% | 52.49 | 49.97 |
| Mon Sep 01 2025 | 50.18 | 49.99 | -0.32% | 51.83 | 49.7 |
| Fri Aug 29 2025 | 52.06 | 50.15 | -3.59% | 52.59 | 49.22 |
| Thu Aug 28 2025 | 54.09 | 52.02 | -2.71% | 54.09 | 51.5 |
| Tue Aug 26 2025 | 53.54 | 53.47 | -0.26% | 54.18 | 52.7 |
| Mon Aug 25 2025 | 55.34 | 53.61 | -2.40% | 55.34 | 53.4 |