Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 54.95 | 55.11 | 1.89% | 56.75 | 54.95 |
| Tue Apr 07 2026 | 54.09 | 54.09 | 0.00% | 54.7 | 53.2 |
| Mon Apr 06 2026 | 55.5 | 54.09 | -2.49% | 55.5 | 53.72 |
| Thu Apr 02 2026 | 54.79 | 55.47 | 4.90% | 55.52 | 52.9 |
| Wed Apr 01 2026 | 50.47 | 52.88 | 4.78% | 53 | 50.47 |
| Mon Mar 30 2026 | 53.09 | 50.47 | -5.01% | 53.09 | 50.47 |
| Fri Mar 27 2026 | 55 | 53.13 | -4.58% | 55.99 | 52.9 |
| Wed Mar 25 2026 | 54 | 55.68 | 4.04% | 56.18 | 53.75 |
| Tue Mar 24 2026 | 53 | 53.52 | -1.09% | 54.11 | 52.79 |
| Mon Mar 23 2026 | 51 | 54.11 | 2.71% | 55.31 | 51 |
