Tarmat share price history
TARMAT
51.48
0.18 (0.35%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 51.38 | 51.48 | 0.37% | 52 | 51.25 |
| Fri Nov 07 2025 | 50.61 | 51.29 | 0.45% | 52 | 50.4 |
| Thu Nov 06 2025 | 52.66 | 51.06 | -2.28% | 52.66 | 50.75 |
| Tue Nov 04 2025 | 51.63 | 52.25 | 2.51% | 53.2 | 51.5 |
| Mon Nov 03 2025 | 52.59 | 50.97 | -1.11% | 52.59 | 50.9 |
| Fri Oct 31 2025 | 52.25 | 51.54 | -0.27% | 52.27 | 50.75 |
| Thu Oct 30 2025 | 52.65 | 51.68 | -0.12% | 52.66 | 51.59 |
| Wed Oct 29 2025 | 52 | 51.74 | -0.50% | 52.72 | 51.54 |
| Tue Oct 28 2025 | 53.7 | 52 | -1.29% | 54.2 | 51.59 |
| Mon Oct 27 2025 | 55.4 | 52.68 | -2.52% | 55.4 | 52.25 |