Tarmat share price history
TARMAT
54.61
0.77 (1.43%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53.84 | 54.61 | 1.43% | 55.45 | 53.11 |
| Wed Dec 03 2025 | 52.31 | 53.84 | 3.46% | 54.5 | 52.31 |
| Tue Dec 02 2025 | 52.04 | 52.04 | -2.77% | 53.88 | 52 |
| Mon Dec 01 2025 | 53.54 | 53.52 | 1.21% | 55.5 | 51.7 |
| Fri Nov 28 2025 | 51.5 | 52.88 | 3.00% | 53.9 | 51.33 |
| Thu Nov 27 2025 | 51.5 | 51.34 | -0.04% | 52.5 | 51.29 |
| Wed Nov 26 2025 | 52.9 | 51.36 | -0.87% | 53 | 51.15 |
| Tue Nov 25 2025 | 51.56 | 51.81 | 0.48% | 53 | 51.56 |
| Mon Nov 24 2025 | 53.7 | 51.56 | -2.46% | 53.7 | 51.29 |
| Fri Nov 21 2025 | 52.84 | 52.86 | 0.04% | 53.5 | 51.09 |