Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 54.35 | 54.8 | -1.10% | 56.53 | 54.35 |
| Wed Mar 18 2026 | 53.2 | 55.41 | 4.96% | 55.41 | 53 |
| Tue Mar 17 2026 | 52.88 | 52.79 | 4.12% | 53.22 | 50.63 |
| Mon Mar 16 2026 | 49.04 | 50.7 | 0.28% | 51.65 | 48.4 |
| Fri Mar 13 2026 | 49.49 | 50.56 | -2.94% | 53 | 49.49 |
| Thu Mar 12 2026 | 53.04 | 52.09 | -5.00% | 53.04 | 52.09 |
| Wed Mar 11 2026 | 57.7 | 54.83 | -4.97% | 58.15 | 54.83 |
| Tue Mar 10 2026 | 58 | 57.7 | -5.00% | 60.59 | 57.7 |
| Mon Mar 09 2026 | 60.75 | 60.74 | -4.99% | 60.75 | 60.74 |
| Fri Mar 06 2026 | 68 | 63.93 | -4.99% | 68 | 63.93 |
