Tarmat Share Price History

TARMAT

Infrastructure Small Cap

53.371.72 (-3.12%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tarmat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	55.09	53.37	-3.12%	55.89	52.5
Wed Oct 28 2026	53.06	55.09	3.83%	56	53
Tue Oct 27 2026	52.56	53.06	1.07%	54.09	52.54
Mon Oct 26 2026	50.4	52.5	1.33%	55	50.4
Fri Oct 23 2026	53	51.81	-2.08%	54.43	50.41
Thu Oct 22 2026	52.95	52.91	0.23%	54.9	51.81
Wed Oct 21 2026	53.25	52.79	-0.86%	53.25	51.29
Mon Oct 19 2026	53.5	53.25	-2.49%	55.36	53.15
Fri Oct 16 2026	55.29	54.61	-1.23%	56.29	54.15
Thu Oct 15 2026	53.79	55.29	0.91%	56	53.79

1
2
3
4
...
25

Tarmat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support