Tarmat share price history
TARMAT
54.53
0.49 (0.91%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 54.04 | 54.53 | 0.91% | 55.98 | 52.3 |
| Fri Oct 17 2025 | 54.72 | 54.04 | -1.58% | 54.99 | 53.72 |
| Thu Oct 16 2025 | 54.84 | 54.91 | -0.24% | 55.7 | 53.7 |
| Wed Oct 15 2025 | 55.27 | 55.04 | 2.57% | 55.5 | 53.63 |
| Tue Oct 14 2025 | 54.47 | 53.66 | -1.49% | 55.15 | 52.5 |
| Mon Oct 13 2025 | 55.06 | 54.47 | -1.07% | 55.97 | 53.9 |
| Fri Oct 10 2025 | 56.34 | 55.06 | -0.61% | 58.84 | 53.84 |
| Thu Oct 09 2025 | 52.5 | 55.4 | 6.78% | 56.88 | 52.38 |
| Wed Oct 08 2025 | 52.2 | 51.88 | -0.65% | 52.93 | 49.9 |
| Tue Oct 07 2025 | 53.95 | 52.22 | -1.88% | 53.95 | 50.5 |