Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 53.25 | 53.11 | -0.26% | 54 | 53 |
| Tue Apr 21 2026 | 53.68 | 53.25 | 0.09% | 54.7 | 53.09 |
| Mon Apr 20 2026 | 53.43 | 53.2 | -0.43% | 53.77 | 52.75 |
| Fri Apr 17 2026 | 53.36 | 53.43 | -0.93% | 53.88 | 53 |
| Thu Apr 16 2026 | 55 | 53.93 | -1.61% | 55.29 | 52.2 |
| Wed Apr 15 2026 | 54.99 | 54.81 | 1.69% | 55.88 | 53.68 |
| Mon Apr 13 2026 | 54.56 | 53.9 | -1.21% | 55.13 | 53.72 |
| Fri Apr 10 2026 | 55.9 | 54.56 | -0.91% | 56.45 | 54.11 |
| Thu Apr 09 2026 | 54.65 | 55.06 | -0.42% | 56.9 | 54.41 |
| Wed Apr 08 2026 | 54.95 | 55.29 | 2.22% | 56.75 | 54.95 |
