Tarmat Share Price History

TARMAT

Infrastructure Small Cap

55.840.69 (1.25%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tarmat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	55.15	55.84	1.25%	57.8	55.15
Thu Oct 08 2026	56.79	55.15	-2.85%	57.86	54.84
Wed Oct 07 2026	56.81	56.77	-0.04%	58.77	56
Tue Oct 06 2026	57.79	56.79	1.05%	59.99	56.29
Mon Oct 05 2026	57.59	56.2	-1.78%	58.59	55.02
Thu Oct 01 2026	59.99	57.22	-3.67%	61	56.34
Wed Sep 30 2026	57.02	59.4	4.17%	61	55.5
Tue Sep 29 2026	55	57.02	0.28%	59.4	55
Mon Sep 28 2026	55.84	56.86	1.83%	60.16	54.4
Fri Sep 25 2026	55.29	55.84	3.33%	56.84	54

1
2
3
4
...
25

Tarmat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support