| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 56.89 | 56.1 | 1.63% | 58.5 | 55.24 |
| Thu Aug 14 2025 | 55.65 | 55.2 | 0.20% | 59.7 | 54.22 |
| Wed Aug 13 2025 | 54.65 | 55.09 | 2.21% | 56.99 | 53.61 |
| Tue Aug 12 2025 | 53.75 | 53.9 | 1.87% | 54.43 | 52.5 |
| Mon Aug 11 2025 | 53 | 52.91 | 0.67% | 54.45 | 52.34 |
| Fri Aug 08 2025 | 53.88 | 52.56 | -1.87% | 54.02 | 52.04 |
| Thu Aug 07 2025 | 54.02 | 53.56 | -0.85% | 54.84 | 53 |
| Wed Aug 06 2025 | 53.54 | 54.02 | 0.00% | 55.09 | 52.81 |
| Tue Aug 05 2025 | 54.7 | 54.02 | -1.24% | 55.65 | 53.2 |
| Mon Aug 04 2025 | 54.31 | 54.7 | 1.30% | 55.04 | 53.77 |