Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 52.3 | 51.2 | 0.14% | 52.3 | 51 |
| Tue May 19 2026 | 52 | 51.13 | 0.22% | 52.5 | 50.4 |
| Mon May 18 2026 | 50.5 | 51.02 | 0.14% | 51.65 | 50 |
| Fri May 15 2026 | 51.68 | 50.95 | -0.41% | 51.99 | 50.79 |
| Thu May 14 2026 | 52 | 51.16 | -0.56% | 52.38 | 51 |
| Wed May 13 2026 | 51 | 51.45 | 0.67% | 52.47 | 50.84 |
| Tue May 12 2026 | 52.5 | 51.11 | -2.65% | 52.77 | 51 |
| Mon May 11 2026 | 53.15 | 52.5 | -1.22% | 53.29 | 52 |
| Fri May 08 2026 | 53.43 | 53.15 | -0.06% | 53.43 | 52.25 |
| Thu May 07 2026 | 52.5 | 53.18 | 1.30% | 53.77 | 52.5 |
