Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 52.24 | 51.94 | -0.10% | 52.59 | 51.33 |
| Mon Jun 08 2026 | 53.29 | 51.99 | 0.42% | 53.29 | 50.29 |
| Fri Jun 05 2026 | 53.5 | 51.77 | -1.03% | 53.5 | 51.31 |
| Thu Jun 04 2026 | 52.16 | 52.31 | 0.77% | 52.63 | 50.61 |
| Wed Jun 03 2026 | 52.09 | 51.91 | -0.08% | 53.4 | 51.56 |
| Tue Jun 02 2026 | 52.38 | 51.95 | -0.86% | 52.38 | 51.02 |
| Mon Jun 01 2026 | 53.45 | 52.4 | 1.26% | 53.45 | 51.77 |
| Fri May 29 2026 | 53 | 51.75 | -0.48% | 53 | 50.61 |
| Wed May 27 2026 | 52.04 | 52 | 0.41% | 52.47 | 51.09 |
| Tue May 26 2026 | 52.34 | 51.79 | -0.58% | 52.9 | 51.06 |
