Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 54.8 | 53.04 | -1.27% | 54.8 | 53 |
| Mon Apr 27 2026 | 52.66 | 53.72 | -0.30% | 54 | 52.66 |
| Fri Apr 24 2026 | 53.93 | 53.88 | -0.09% | 53.93 | 52.75 |
| Thu Apr 23 2026 | 53.2 | 53.93 | 1.54% | 53.93 | 52.15 |
| Wed Apr 22 2026 | 53.25 | 53.11 | -0.26% | 54 | 53 |
| Tue Apr 21 2026 | 53.68 | 53.25 | 0.09% | 54.7 | 53.09 |
| Mon Apr 20 2026 | 53.43 | 53.2 | -0.43% | 53.77 | 52.75 |
| Fri Apr 17 2026 | 53.36 | 53.43 | -0.93% | 53.88 | 53 |
| Thu Apr 16 2026 | 55 | 53.93 | -1.61% | 55.29 | 52.2 |
| Wed Apr 15 2026 | 54.99 | 54.81 | 1.69% | 55.88 | 53.68 |
