Tarmat share price history
TARMAT
53.57
2.68 (-4.76%)Last updated on 6 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 58.39 | 53.57 | -4.76% | 59.9 | 53.05 |
| Wed Feb 04 2026 | 55.45 | 56.25 | 2.24% | 56.5 | 54 |
| Tue Feb 03 2026 | 51.29 | 55.02 | 3.52% | 55.77 | 51.29 |
| Mon Feb 02 2026 | 52.29 | 53.15 | -0.39% | 53.97 | 52.06 |
| Sun Feb 01 2026 | 54.09 | 53.36 | 0.13% | 54.09 | 51.47 |
| Fri Jan 30 2026 | 47.45 | 53.29 | 9.94% | 53.59 | 47.45 |
| Thu Jan 29 2026 | 49.5 | 48.47 | -2.08% | 50.38 | 48 |
| Wed Jan 28 2026 | 49.45 | 49.5 | 0.10% | 50.47 | 47 |
| Tue Jan 27 2026 | 49.31 | 49.45 | 0.84% | 50.97 | 48.52 |
| Fri Jan 23 2026 | 50.11 | 49.04 | -1.82% | 50.5 | 48.5 |
