Tarmat share price history
TARMAT
50.49
0.72 (1.45%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 49.44 | 50.49 | 1.45% | 51.4 | 48.3 |
| Mon Sep 29 2025 | 48.43 | 49.77 | 2.77% | 50.93 | 48.04 |
| Fri Sep 26 2025 | 50.79 | 48.43 | -4.65% | 51.06 | 47.72 |
| Thu Sep 25 2025 | 51.83 | 50.79 | -0.80% | 51.95 | 49.4 |
| Wed Sep 24 2025 | 52.49 | 51.2 | -2.48% | 52.63 | 50.59 |
| Tue Sep 23 2025 | 53.68 | 52.5 | 0.06% | 53.68 | 52.09 |
| Mon Sep 22 2025 | 53.79 | 52.47 | 0.25% | 53.79 | 52.11 |
| Fri Sep 19 2025 | 52.68 | 52.34 | -0.65% | 53.5 | 52.2 |
| Thu Sep 18 2025 | 51.5 | 52.68 | 1.72% | 53.45 | 51.4 |
| Wed Sep 17 2025 | 52.93 | 51.79 | -0.65% | 53 | 50.7 |