Tarmat share price history

TARMAT

56.1

0.89 (1.61%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tarmat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202556.8956.11.63%58.555.24
Thu Aug 14 202555.6555.20.20%59.754.22
Wed Aug 13 202554.6555.092.21%56.9953.61
Tue Aug 12 202553.7553.91.87%54.4352.5
Mon Aug 11 20255352.910.67%54.4552.34
Fri Aug 08 202553.8852.56-1.87%54.0252.04
Thu Aug 07 202554.0253.56-0.85%54.8453
Wed Aug 06 202553.5454.020.00%55.0952.81
Tue Aug 05 202554.754.02-1.24%55.6553.2
Mon Aug 04 202554.3154.71.30%55.0453.77