Tarmat share price history
TARMAT
54.03
6.55 (13.80%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 49.7 | 54.03 | 10.69% | 54.94 | 46.26 |
| Fri Jan 09 2026 | 52.02 | 48.81 | -2.42% | 52.02 | 48.2 |
| Thu Jan 08 2026 | 50.08 | 50.02 | -0.12% | 50.88 | 48.79 |
| Wed Jan 07 2026 | 50.84 | 50.08 | 2.16% | 50.84 | 49.31 |
| Tue Jan 06 2026 | 50.88 | 49.02 | -3.66% | 50.88 | 48.86 |
| Mon Jan 05 2026 | 51.09 | 50.88 | -0.35% | 51.84 | 50.7 |
| Fri Jan 02 2026 | 52.38 | 51.06 | -0.89% | 52.38 | 50.81 |
| Thu Jan 01 2026 | 50.81 | 51.52 | 1.44% | 52.49 | 50.75 |
| Wed Dec 31 2025 | 51.43 | 50.79 | -0.59% | 51.45 | 50.65 |
| Tue Dec 30 2025 | 51.34 | 51.09 | -1.05% | 52.34 | 51 |
