Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 6.59 | 7.48 | 13.51% | 7.48 | 6.59 |
| Mon Oct 26 2026 | 6.09 | 6.59 | -8.85% | 7.07 | 6.07 |
| Fri Oct 23 2026 | 7.05 | 7.23 | 0.00% | 7.23 | 7.05 |
| Wed Oct 14 2026 | 7.34 | 7.23 | -1.50% | 8.3 | 7.23 |
| Mon Oct 12 2026 | 7.3 | 7.34 | -10.81% | 7.76 | 7.05 |
| Fri Oct 09 2026 | 7.3 | 8.23 | 9.73% | 8.75 | 7.3 |
| Wed Oct 07 2026 | 6.11 | 7.5 | 12.11% | 7.5 | 6.11 |
| Thu Oct 01 2026 | 8.64 | 6.69 | -10.32% | 8.64 | 6.69 |
| Tue Sep 29 2026 | 7.46 | 7.46 | 0.00% | 7.46 | 7.46 |
| Mon Sep 28 2026 | 7.46 | 7.46 | 0.00% | 7.46 | 7.46 |
Tarini International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TARINI
