Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 6.11 | 7.5 | 12.11% | 7.5 | 6.11 |
| Thu Oct 01 2026 | 8.64 | 6.69 | -10.32% | 8.64 | 6.69 |
| Tue Sep 29 2026 | 7.46 | 7.46 | 0.00% | 7.46 | 7.46 |
| Mon Sep 28 2026 | 7.46 | 7.46 | 0.00% | 7.46 | 7.46 |
| Thu Sep 24 2026 | 7.46 | 7.46 | 0.00% | 7.46 | 7.46 |
| Wed Sep 23 2026 | 7.46 | 7.46 | 0.00% | 7.46 | 7.21 |
| Tue Sep 22 2026 | 7.34 | 7.46 | 0.81% | 7.46 | 7.34 |
| Thu Sep 17 2026 | 7.4 | 7.4 | 0.00% | 7.4 | 7.4 |
| Wed Sep 16 2026 | 7.4 | 7.4 | -0.80% | 7.4 | 7.4 |
| Tue Sep 15 2026 | 7.46 | 7.46 | 5.52% | 7.55 | 7.46 |
Tarini International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TARINI
