Tarini International share price history
TARINI
12.15
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 12.14 | 12.14 | -2.65% | 12.14 | 12.14 |
| Mon Dec 22 2025 | 11.3 | 12.47 | 10.35% | 12.47 | 11.3 |
| Tue Dec 16 2025 | 11.3 | 11.3 | 0.18% | 11.3 | 11.3 |
| Fri Dec 12 2025 | 11.14 | 11.28 | -5.76% | 11.28 | 11.14 |
| Thu Dec 11 2025 | 11.97 | 11.97 | 11.76% | 11.97 | 11.97 |
| Wed Dec 10 2025 | 10.71 | 10.71 | -5.97% | 10.71 | 10.71 |
| Mon Dec 08 2025 | 11.34 | 11.39 | -7.70% | 11.93 | 11.34 |
| Thu Dec 04 2025 | 12.34 | 12.34 | 1.31% | 12.34 | 12.34 |
| Tue Dec 02 2025 | 10.47 | 12.18 | 5.91% | 12.18 | 10.47 |
| Mon Dec 01 2025 | 12.48 | 11.5 | 7.68% | 12.48 | 11.5 |
