Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 9.3 | 9 | -3.02% | 9.3 | 9 |
| Thu Apr 23 2026 | 9.27 | 9.28 | 9.95% | 9.28 | 9.27 |
| Wed Apr 22 2026 | 8.44 | 8.44 | -6.22% | 8.44 | 8.44 |
| Mon Apr 20 2026 | 8.82 | 9 | -7.88% | 9 | 8.81 |
| Fri Apr 17 2026 | 9.77 | 9.77 | -0.31% | 9.77 | 9.77 |
| Thu Apr 16 2026 | 9.84 | 9.8 | 3.81% | 9.84 | 9.8 |
| Wed Apr 15 2026 | 9.44 | 9.44 | 10.93% | 9.44 | 9.44 |
| Mon Apr 13 2026 | 8.27 | 8.51 | 2.90% | 8.93 | 6.8 |
| Fri Apr 10 2026 | 7.8 | 8.27 | 18.14% | 8.39 | 7.76 |
| Thu Apr 09 2026 | 7.26 | 7 | -1.55% | 7.48 | 6.84 |
Tarini International Associated Pages
