Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 8.5 | 8.5 | -11.46% | 8.5 | 8.5 |
| Tue Jun 23 2026 | 10.64 | 9.6 | 7.99% | 10.64 | 9.6 |
| Mon Jun 22 2026 | 7.21 | 8.89 | 11.13% | 8.89 | 7.21 |
| Fri Jun 19 2026 | 8 | 8 | -0.62% | 8 | 8 |
| Wed Jun 17 2026 | 8.05 | 8.05 | -5.52% | 8.05 | 8.05 |
| Tue Jun 16 2026 | 8.52 | 8.52 | -1.96% | 8.52 | 8.52 |
| Fri Jun 12 2026 | 8.69 | 8.69 | 0.12% | 8.69 | 8.69 |
| Wed Jun 10 2026 | 8.69 | 8.68 | 2.12% | 8.69 | 8.68 |
| Tue Jun 09 2026 | 7.51 | 8.5 | 1.80% | 8.5 | 7.51 |
| Mon Jun 08 2026 | 8.35 | 8.35 | -1.76% | 8.35 | 8.35 |
Tarini International Associated Pages
