Tarini International share price history

TARINI

12.42

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tarini International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202511.2512.42-0.64%12.4211.25
Tue Aug 12 202512.5212.5-0.08%12.5212.14
Mon Aug 11 202512.5212.51-9.74%12.5212.51
Wed Aug 06 202514.0613.86-4.28%14.0613.86
Tue Aug 05 202513.9214.484.02%14.4813.22
Mon Aug 04 202515.3613.92-4.92%15.3613.92
Thu Jul 31 202514.6414.640.00%14.6414.64
Wed Jul 30 20251514.640.00%1514.64
Tue Jul 29 202514.6414.644.87%14.6414.64
Mon Jul 28 202513.9613.96-0.07%13.9613.96