| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 15.43 | 15.43 | -1.91% | 15.43 | 15.43 |
| Fri Jul 11 2025 | 16 | 15.73 | -1.99% | 16 | 15.73 |
| Fri Jul 04 2025 | 16.05 | 16.05 | -1.95% | 16.05 | 16.05 |
| Thu Jun 26 2025 | 16.37 | 16.37 | -1.98% | 16.37 | 16.37 |
| Fri Jun 13 2025 | 16.7 | 16.7 | 1.95% | 16.7 | 16.7 |
| Thu Jun 12 2025 | 16.38 | 16.38 | 5.00% | 16.38 | 16.38 |
| Wed Jun 11 2025 | 14.88 | 15.6 | 4.98% | 15.6 | 14.88 |
| Tue Jun 10 2025 | 14.86 | 14.86 | 4.87% | 14.86 | 14.86 |
| Mon Jun 09 2025 | 14.17 | 14.17 | 4.96% | 14.17 | 14.17 |
| Fri Jun 06 2025 | 13.5 | 13.5 | 2.51% | 13.5 | 13.5 |