Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 8.5 | 8.53 | 6.62% | 8.75 | 7.94 |
| Wed Aug 05 2026 | 8.25 | 8 | 0.00% | 8.25 | 8 |
| Tue Aug 04 2026 | 8 | 8 | 9.59% | 8.14 | 8 |
| Fri Jul 31 2026 | 6.69 | 7.3 | 4.89% | 7.59 | 6.69 |
| Thu Jul 30 2026 | 6.96 | 6.96 | -9.49% | 6.96 | 6.96 |
| Wed Jul 29 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Tue Jul 28 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Mon Jul 27 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Wed Jul 22 2026 | 6.61 | 7.69 | 1.32% | 7.69 | 6.61 |
| Mon Jul 20 2026 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
Tarini International Associated Pages
