Tarini International share price history
TARINI
12.34
0.16 (1.31%)Last updated on 4 Dec, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.34 | 12.34 | 1.31% | 12.34 | 12.34 |
| Tue Dec 02 2025 | 10.47 | 12.18 | 5.91% | 12.18 | 10.47 |
| Mon Dec 01 2025 | 12.48 | 11.5 | 7.68% | 12.48 | 11.5 |
| Fri Nov 28 2025 | 10.68 | 10.68 | -12.96% | 10.68 | 10.68 |
| Thu Nov 27 2025 | 12.14 | 12.27 | -1.52% | 12.44 | 12.14 |
| Fri Nov 21 2025 | 12.18 | 12.46 | -3.63% | 12.71 | 11.25 |
| Thu Nov 20 2025 | 11.96 | 12.93 | 9.21% | 13.25 | 11.76 |
| Wed Nov 19 2025 | 13.18 | 11.84 | -5.51% | 13.18 | 11.84 |
| Tue Nov 18 2025 | 14 | 12.53 | 2.20% | 14 | 12.22 |
| Mon Nov 17 2025 | 11.15 | 12.26 | 6.42% | 12.97 | 11.15 |