Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 8.6 | 8.81 | 0.00% | 8.81 | 8.6 |
| Wed May 06 2026 | 8.1 | 8.81 | 8.77% | 8.9 | 8.1 |
| Tue May 05 2026 | 8.84 | 8.1 | -4.48% | 8.84 | 8.1 |
| Mon May 04 2026 | 8.1 | 8.48 | -1.85% | 8.48 | 7.9 |
| Thu Apr 30 2026 | 8.14 | 8.64 | -4.00% | 8.77 | 8.1 |
| Mon Apr 27 2026 | 9.3 | 9 | -3.02% | 9.3 | 9 |
| Thu Apr 23 2026 | 9.27 | 9.28 | 9.95% | 9.28 | 9.27 |
| Wed Apr 22 2026 | 8.44 | 8.44 | -6.22% | 8.44 | 8.44 |
| Mon Apr 20 2026 | 8.82 | 9 | -7.88% | 9 | 8.81 |
| Fri Apr 17 2026 | 9.77 | 9.77 | -0.31% | 9.77 | 9.77 |
Tarini International Associated Pages
