Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 9.25 | 8.19 | -9.60% | 9.25 | 8.12 |
| Wed Feb 25 2026 | 8.5 | 9.06 | 13.82% | 9.06 | 8.5 |
| Tue Feb 24 2026 | 8.69 | 7.96 | -8.40% | 9.07 | 7.82 |
| Mon Feb 23 2026 | 8.73 | 8.69 | -12.93% | 8.73 | 8.69 |
| Thu Feb 12 2026 | 8.21 | 9.98 | 0.00% | 9.98 | 8.21 |
| Tue Feb 10 2026 | 10.9 | 9.98 | 8.71% | 10.9 | 9.09 |
| Mon Feb 09 2026 | 9.19 | 9.18 | -9.11% | 9.19 | 9.14 |
| Wed Feb 04 2026 | 9.5 | 10.1 | -7.25% | 10.22 | 9.5 |
| Tue Feb 03 2026 | 11.43 | 10.89 | 10.11% | 11.43 | 10.89 |
| Fri Jan 30 2026 | 10.28 | 9.89 | 7.62% | 10.28 | 9.89 |
Tarini International Associated Pages
