Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 7.51 | 8.5 | 1.80% | 8.5 | 7.51 |
| Mon Jun 08 2026 | 8.35 | 8.35 | -1.76% | 8.35 | 8.35 |
| Fri Jun 05 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Thu Jun 04 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Tue Jun 02 2026 | 8.73 | 8.5 | 6.78% | 8.76 | 8.5 |
| Wed May 27 2026 | 7.96 | 7.96 | 0.00% | 7.96 | 7.5 |
| Tue May 19 2026 | 7.96 | 7.96 | -10.06% | 7.96 | 7.96 |
| Fri May 15 2026 | 8.85 | 8.85 | 0.57% | 8.85 | 8.85 |
| Wed May 13 2026 | 8.93 | 8.8 | 3.77% | 8.93 | 8.8 |
| Tue May 12 2026 | 8.55 | 8.48 | -10.07% | 8.55 | 8.48 |
Tarini International Associated Pages
