Tarini International share price history
TARINI
10
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 9.47 | 10 | 5.60% | 10 | 9.47 |
| Fri Jan 16 2026 | 9.1 | 9.47 | -11.91% | 10 | 9.1 |
| Mon Jan 12 2026 | 10.69 | 10.75 | -9.36% | 10.75 | 10.69 |
| Mon Jan 05 2026 | 12.1 | 11.86 | 7.33% | 12.1 | 11.86 |
| Fri Jan 02 2026 | 9.77 | 11.05 | -7.92% | 12.25 | 9.77 |
| Thu Jan 01 2026 | 12 | 12 | -1.15% | 12 | 12 |
| Wed Dec 31 2025 | 12.22 | 12.14 | 10.36% | 12.22 | 12.14 |
| Tue Dec 30 2025 | 11 | 11 | 0.00% | 11 | 11 |
| Mon Dec 29 2025 | 11 | 11 | -9.39% | 11.01 | 11 |
| Tue Dec 23 2025 | 12.14 | 12.14 | -2.65% | 12.14 | 12.14 |
