Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 7.17 | 7.12 | 13.74% | 7.17 | 7.12 |
| Mon Mar 30 2026 | 6.75 | 6.26 | -7.26% | 6.75 | 6.21 |
| Fri Mar 27 2026 | 6.94 | 6.75 | -4.26% | 6.94 | 6.75 |
| Wed Mar 25 2026 | 6.96 | 7.05 | 0.71% | 7.05 | 6.8 |
| Mon Mar 23 2026 | 7 | 7 | 0.29% | 7 | 7 |
| Wed Mar 18 2026 | 6.01 | 6.98 | 10.09% | 7 | 6.01 |
| Tue Mar 17 2026 | 6.94 | 6.34 | -2.46% | 6.94 | 6.34 |
| Fri Mar 13 2026 | 6.5 | 6.5 | -1.37% | 6.5 | 6.5 |
| Thu Mar 12 2026 | 6.15 | 6.59 | 6.12% | 6.59 | 6.15 |
| Wed Mar 11 2026 | 6.59 | 6.21 | -5.48% | 6.59 | 6.21 |
Tarini International Associated Pages
