Tarini International share price history
TARINI
10.1
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 9.5 | 10.1 | -7.25% | 10.22 | 9.5 |
| Tue Feb 03 2026 | 11.43 | 10.89 | 10.11% | 11.43 | 10.89 |
| Fri Jan 30 2026 | 10.28 | 9.89 | 7.62% | 10.28 | 9.89 |
| Thu Jan 29 2026 | 9.03 | 9.19 | -9.37% | 9.72 | 9 |
| Wed Jan 28 2026 | 8.21 | 10.14 | 1.40% | 10.14 | 8.21 |
| Mon Jan 19 2026 | 9.47 | 10 | 5.60% | 10 | 9.47 |
| Fri Jan 16 2026 | 9.1 | 9.47 | -11.91% | 10 | 9.1 |
| Mon Jan 12 2026 | 10.69 | 10.75 | -9.36% | 10.75 | 10.69 |
| Mon Jan 05 2026 | 12.1 | 11.86 | 7.33% | 12.1 | 11.86 |
| Fri Jan 02 2026 | 9.77 | 11.05 | -7.92% | 12.25 | 9.77 |
