Tarini International share price history
TARINI
12.97
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.97 | 12.97 | -0.23% | 12.97 | 12.97 |
| Fri Nov 07 2025 | 12.75 | 13 | 5.61% | 13.52 | 12.6 |
| Thu Nov 06 2025 | 12.31 | 12.31 | 0.00% | 12.31 | 12.31 |
| Tue Nov 04 2025 | 13 | 12.31 | -14.22% | 13 | 11.56 |
| Mon Oct 27 2025 | 14.48 | 14.35 | 7.41% | 14.48 | 14.35 |
| Fri Oct 24 2025 | 14.5 | 13.36 | -4.09% | 14.5 | 12.78 |
| Thu Oct 23 2025 | 12.69 | 13.93 | 9.77% | 13.93 | 12.69 |
| Fri Oct 17 2025 | 12.69 | 12.69 | 0.00% | 12.69 | 12.69 |
| Thu Oct 09 2025 | 10.28 | 12.69 | 5.22% | 12.75 | 10.28 |
| Mon Oct 06 2025 | 13.22 | 12.06 | -9.93% | 13.22 | 12.06 |