Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 6.01 | 6.98 | 10.09% | 7 | 6.01 |
| Tue Mar 17 2026 | 6.94 | 6.34 | -2.46% | 6.94 | 6.34 |
| Fri Mar 13 2026 | 6.5 | 6.5 | -1.37% | 6.5 | 6.5 |
| Thu Mar 12 2026 | 6.15 | 6.59 | 6.12% | 6.59 | 6.15 |
| Wed Mar 11 2026 | 6.59 | 6.21 | -5.48% | 6.59 | 6.21 |
| Tue Mar 10 2026 | 6.55 | 6.57 | 3.63% | 6.96 | 6.55 |
| Mon Mar 09 2026 | 6.51 | 6.34 | -15.24% | 6.55 | 6.23 |
| Fri Mar 06 2026 | 8.93 | 7.48 | -6.50% | 8.93 | 6.55 |
| Thu Mar 05 2026 | 7.98 | 8 | -0.62% | 8 | 7.98 |
| Mon Mar 02 2026 | 8.05 | 8.05 | -1.59% | 8.05 | 8.05 |
Tarini International Associated Pages
