Tarini International share price history

TARINI

EngineeringSmall

13.92

0.73 (-4.98%)
Last updated on 4 Aug, 2025 | 13:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tarini International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 202515.3713.92-4.92%15.3713.92
Thu Jul 31 202514.6414.640.00%14.6414.64
Wed Jul 30 20251514.640.00%1514.64
Tue Jul 29 202514.6414.644.87%14.6414.64
Mon Jul 28 202513.9613.96-0.07%13.9613.96
Wed Jul 23 202513.9713.97-4.90%14.613.97
Mon Jul 21 202514.6914.69-4.80%14.6914.69
Tue Jul 15 202515.4315.43-1.91%15.4315.43
Fri Jul 11 20251615.73-1.99%1615.73
Fri Jul 04 202516.0516.05-1.95%16.0516.05