Tarini International share price history
TARINI
13
0.97 (8.06%)Last updated on 8 Sep, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13 | 13 | -1.59% | 13 | 13 |
| Fri Sep 05 2025 | 12.97 | 13.21 | 9.90% | 13.21 | 12.89 |
| Thu Sep 04 2025 | 12.43 | 12.02 | -3.30% | 12.43 | 11.18 |
| Wed Sep 03 2025 | 13.17 | 12.43 | -5.40% | 13.34 | 12.21 |
| Tue Sep 02 2025 | 12.25 | 13.14 | 7.27% | 13.14 | 12.25 |
| Mon Sep 01 2025 | 12.25 | 12.25 | -2.00% | 12.25 | 12.25 |
| Fri Aug 29 2025 | 13.19 | 12.5 | 4.08% | 13.19 | 12.5 |
| Tue Aug 26 2025 | 13.25 | 12.01 | -6.25% | 13.25 | 12.01 |
| Mon Aug 25 2025 | 11.36 | 12.81 | 3.14% | 12.97 | 11.25 |
| Wed Aug 13 2025 | 11.25 | 12.42 | -0.64% | 12.42 | 11.25 |