Tarini International share price history
TARINI
12.97
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 12.97 | 12.97 | 7.10% | 12.97 | 12.97 |
| Thu Sep 25 2025 | 11.77 | 12.11 | -7.20% | 12.38 | 11.77 |
| Wed Sep 24 2025 | 13.05 | 13.05 | 5.67% | 13.05 | 13.05 |
| Tue Sep 23 2025 | 12.25 | 12.35 | -6.30% | 13.25 | 12.25 |
| Mon Sep 22 2025 | 13.18 | 13.18 | 6.03% | 13.18 | 13.18 |
| Thu Sep 18 2025 | 12.5 | 12.43 | -0.56% | 12.5 | 12.43 |
| Wed Sep 17 2025 | 12.5 | 12.5 | -6.02% | 12.5 | 12.5 |
| Tue Sep 16 2025 | 12.25 | 13.3 | 1.22% | 13.3 | 12.25 |
| Wed Sep 10 2025 | 12 | 13.14 | -0.53% | 13.14 | 12 |
| Mon Sep 08 2025 | 13 | 13.21 | 0.00% | 13.21 | 13 |