Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 7.96 | 7.96 | -10.06% | 7.96 | 7.96 |
| Fri May 15 2026 | 8.85 | 8.85 | 0.57% | 8.85 | 8.85 |
| Wed May 13 2026 | 8.93 | 8.8 | 3.77% | 8.93 | 8.8 |
| Tue May 12 2026 | 8.55 | 8.48 | -10.07% | 8.55 | 8.48 |
| Mon May 11 2026 | 8.81 | 9.43 | 7.04% | 9.43 | 8.63 |
| Fri May 08 2026 | 8.6 | 8.81 | 0.00% | 8.81 | 8.6 |
| Wed May 06 2026 | 8.1 | 8.81 | 8.77% | 8.9 | 8.1 |
| Tue May 05 2026 | 8.84 | 8.1 | -4.48% | 8.84 | 8.1 |
| Mon May 04 2026 | 8.1 | 8.48 | -1.85% | 8.48 | 7.9 |
| Thu Apr 30 2026 | 8.14 | 8.64 | -4.00% | 8.77 | 8.1 |
Tarini International Associated Pages
