Tarini International share price history
TARINI
12.7
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 12.69 | 12.69 | 0.00% | 12.69 | 12.69 |
| Thu Oct 09 2025 | 10.28 | 12.69 | 5.22% | 12.75 | 10.28 |
| Mon Oct 06 2025 | 13.22 | 12.06 | -9.93% | 13.22 | 12.06 |
| Fri Oct 03 2025 | 13.39 | 13.39 | 3.24% | 13.39 | 13.39 |
| Fri Sep 26 2025 | 12.97 | 12.97 | 7.10% | 12.97 | 12.97 |
| Thu Sep 25 2025 | 11.77 | 12.11 | -7.20% | 12.38 | 11.77 |
| Wed Sep 24 2025 | 13.05 | 13.05 | 5.67% | 13.05 | 13.05 |
| Tue Sep 23 2025 | 12.25 | 12.35 | -6.30% | 13.25 | 12.25 |
| Mon Sep 22 2025 | 13.18 | 13.18 | 6.03% | 13.18 | 13.18 |
| Thu Sep 18 2025 | 12.5 | 12.43 | -0.56% | 12.5 | 12.43 |