Tarini International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 7.6 | 7.6 | 0.13% | 7.6 | 7.6 |
| Fri Jul 17 2026 | 6.84 | 7.59 | 5.56% | 7.59 | 6.78 |
| Thu Jul 16 2026 | 7.19 | 7.19 | -5.27% | 7.36 | 7.19 |
| Mon Jul 13 2026 | 7.67 | 7.59 | 5.27% | 7.67 | 7.59 |
| Fri Jul 10 2026 | 7.65 | 7.21 | -4.50% | 7.65 | 7.21 |
| Thu Jul 09 2026 | 8.89 | 7.55 | -16.76% | 8.89 | 7.4 |
| Tue Jul 07 2026 | 6.65 | 9.07 | 18.56% | 9.14 | 6.65 |
| Mon Jul 06 2026 | 7.65 | 7.65 | 0.00% | 7.65 | 7.65 |
| Thu Jul 02 2026 | 8.39 | 7.65 | -10.00% | 8.39 | 7.65 |
| Tue Jun 30 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
Tarini International Associated Pages
