TARC share price history

124.01

0.08 (0.06%)
Last updated on 30 Jun, 2026 | 10:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

TARC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 2026124.5124.010.06%125.89123.42
Mon Jun 29 2026126123.930.14%126121.8
Thu Jun 25 2026126.8123.76-1.24%126.8123.12
Wed Jun 24 2026125.75125.31-0.36%127.33123.98
Tue Jun 23 2026128.17125.76-2.99%129.99125.19
Mon Jun 22 2026128.99129.632.73%130.39126.61
Fri Jun 19 2026128.47126.18-1.24%129.78125.41
Thu Jun 18 2026129.5127.76-0.79%130.33127.5
Wed Jun 17 2026129.75128.780.24%131.19127.91
Tue Jun 16 2026129.92128.47-0.24%131.8127.65

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now