TARC share price history
TARC
174.97
1.58 (-0.89%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 177.5 | 174.97 | -0.78% | 182.9 | 173.47 |
| Fri Jan 09 2026 | 176.5 | 176.35 | -0.25% | 181.58 | 175.8 |
| Thu Jan 08 2026 | 182.58 | 176.8 | -3.16% | 182.58 | 175.41 |
| Wed Jan 07 2026 | 176.16 | 182.57 | 2.69% | 186.3 | 175.94 |
| Tue Jan 06 2026 | 180.67 | 177.78 | -1.35% | 181.58 | 176.44 |
| Mon Jan 05 2026 | 177 | 180.22 | 2.24% | 180.94 | 175 |
| Fri Jan 02 2026 | 172.91 | 176.28 | 1.95% | 179.85 | 172.02 |
| Thu Jan 01 2026 | 170 | 172.91 | 1.24% | 176.28 | 169.61 |
| Wed Dec 31 2025 | 163 | 170.8 | 5.43% | 174 | 163 |
| Tue Dec 30 2025 | 163.19 | 162 | -1.29% | 163.89 | 159.3 |
