TARC share price history

TARC

146.64

3.16 (2.20%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TARC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025147.8146.642.21%147.8144.99
Fri Oct 17 2025146.1143.47-1.06%146.1141.5
Thu Oct 16 2025146.67145-0.39%147.6143.25
Wed Oct 15 2025146.39145.57-0.54%147143.63
Tue Oct 14 2025149146.36-1.67%149.35145.21
Mon Oct 13 2025152148.85-1.51%152147.61
Fri Oct 10 2025154.02151.13-1.60%155147.91
Thu Oct 09 2025151.19153.581.58%154.8150.6
Wed Oct 08 2025154.85151.19-2.36%155.72148.66
Tue Oct 07 2025159.05154.85-2.43%160.13153.3