| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 163.9 | 161.3 | -0.71% | 167.5 | 159.74 |
| Thu Aug 14 2025 | 166.19 | 162.46 | -2.28% | 166.58 | 161.36 |
| Wed Aug 13 2025 | 166 | 166.25 | 0.90% | 176.63 | 164.25 |
| Tue Aug 12 2025 | 169.21 | 164.77 | -2.62% | 169.28 | 163 |
| Mon Aug 11 2025 | 165.55 | 169.21 | 2.71% | 171.88 | 163.82 |
| Fri Aug 08 2025 | 168.35 | 164.74 | -2.14% | 172.08 | 163.57 |
| Thu Aug 07 2025 | 167.25 | 168.35 | -0.92% | 170.05 | 161.8 |
| Wed Aug 06 2025 | 180.99 | 169.91 | -5.21% | 180.99 | 169 |
| Tue Aug 05 2025 | 181 | 179.25 | -0.42% | 181.41 | 176.41 |
| Mon Aug 04 2025 | 181.85 | 180 | -1.30% | 182.19 | 177.77 |