TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 122.87 | 117.55 | -3.83% | 122.87 | 115.66 |
| Wed Oct 07 2026 | 124.09 | 122.23 | -1.50% | 124.38 | 121.23 |
| Tue Oct 06 2026 | 123.94 | 124.09 | 1.03% | 124.55 | 122.36 |
| Mon Oct 05 2026 | 125.2 | 122.83 | -2.19% | 126.98 | 122.4 |
| Thu Oct 01 2026 | 126.37 | 125.58 | -0.29% | 127.2 | 123.65 |
| Wed Sep 30 2026 | 128 | 125.95 | -0.83% | 128.28 | 125.26 |
| Tue Sep 29 2026 | 127.23 | 127.01 | 0.39% | 128.91 | 125.33 |
| Mon Sep 28 2026 | 130.32 | 126.52 | -2.20% | 130.32 | 126 |
| Fri Sep 25 2026 | 129.35 | 129.36 | 0.01% | 130.99 | 127.5 |
| Thu Sep 24 2026 | 128 | 129.35 | -0.22% | 129.89 | 127.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TARC
