TARC share price history
TARC
153
0.34 (-0.22%)Last updated on 4 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 160 | 153.33 | 3.22% | 161.88 | 152.13 |
| Mon Feb 02 2026 | 152.1 | 148.55 | -2.03% | 153.08 | 141.63 |
| Sun Feb 01 2026 | 153.8 | 151.63 | -0.91% | 154.58 | 149.94 |
| Fri Jan 30 2026 | 154.22 | 153.03 | -0.77% | 155.17 | 151.69 |
| Thu Jan 29 2026 | 160.69 | 154.22 | -3.68% | 161.83 | 153 |
| Wed Jan 28 2026 | 153 | 160.11 | 5.20% | 160.99 | 152 |
| Tue Jan 27 2026 | 157.39 | 152.19 | -2.45% | 157.5 | 148.8 |
| Fri Jan 23 2026 | 163 | 156.02 | -3.70% | 163 | 154.5 |
| Thu Jan 22 2026 | 155.64 | 162.02 | 5.15% | 163 | 155.25 |
| Wed Jan 21 2026 | 157.89 | 154.08 | -2.36% | 164.22 | 152 |
