TARC share price history
TARC
150.08
1.79 (1.21%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 148.5 | 150.08 | 1.21% | 152.77 | 147.52 |
| Tue Dec 23 2025 | 151.25 | 148.28 | -2.44% | 153.33 | 147.83 |
| Mon Dec 22 2025 | 147 | 151.99 | 3.20% | 153.33 | 147 |
| Fri Dec 19 2025 | 147.69 | 147.27 | 0.01% | 148 | 145.96 |
| Thu Dec 18 2025 | 148.75 | 147.25 | -2.50% | 149.91 | 145.21 |
| Wed Dec 17 2025 | 147.6 | 151.02 | 1.31% | 153.14 | 147.6 |
| Tue Dec 16 2025 | 148.19 | 149.07 | -0.62% | 151.11 | 147.82 |
| Mon Dec 15 2025 | 145.5 | 150 | 2.77% | 152.44 | 145.02 |
| Fri Dec 12 2025 | 144 | 145.96 | 1.27% | 146.5 | 143.42 |
| Thu Dec 11 2025 | 147 | 144.13 | -0.78% | 147 | 142.69 |
