TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 126 | 127.24 | 3.40% | 129.04 | 124 |
| Mon Jun 08 2026 | 128 | 123.06 | -4.54% | 128.94 | 122.01 |
| Fri Jun 05 2026 | 131 | 128.91 | -1.35% | 132.39 | 128.19 |
| Thu Jun 04 2026 | 130.88 | 130.67 | 0.31% | 133.3 | 130.1 |
| Wed Jun 03 2026 | 131.19 | 130.27 | -0.66% | 132 | 128.61 |
| Tue Jun 02 2026 | 131.36 | 131.14 | -0.29% | 135.5 | 130.25 |
| Mon Jun 01 2026 | 133.89 | 131.52 | 1.36% | 138 | 131.1 |
| Fri May 29 2026 | 130.49 | 129.75 | -0.48% | 133.69 | 128.39 |
| Wed May 27 2026 | 133.8 | 130.38 | -1.88% | 134.97 | 129.5 |
| Tue May 26 2026 | 133 | 132.88 | -0.37% | 134.75 | 132.5 |
