TARC share price history
TARC
158.9
1.90 (1.21%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 157 | 158.9 | 1.21% | 160.24 | 156.25 |
| Tue Sep 30 2025 | 158 | 157 | -0.44% | 170.6 | 155.5 |
| Mon Sep 29 2025 | 162.75 | 157.69 | -3.06% | 163.99 | 157 |
| Fri Sep 26 2025 | 163.41 | 162.66 | -0.46% | 166.44 | 158.19 |
| Thu Sep 25 2025 | 167.19 | 163.41 | -2.01% | 168 | 160.13 |
| Wed Sep 24 2025 | 170.69 | 166.77 | -3.24% | 172.6 | 165.91 |
| Tue Sep 23 2025 | 175.8 | 172.36 | -1.10% | 175.8 | 171 |
| Mon Sep 22 2025 | 175.49 | 174.28 | -0.52% | 176.39 | 170.5 |
| Fri Sep 19 2025 | 171.25 | 175.19 | 2.37% | 179 | 169.99 |
| Thu Sep 18 2025 | 167.5 | 171.14 | 3.12% | 174.77 | 166.13 |