TARC share price history
TARC
157.11
1.83 (-1.15%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 159 | 157.11 | -1.15% | 161.15 | 156.99 |
| Mon Sep 08 2025 | 159.55 | 158.94 | 0.33% | 161.97 | 157.1 |
| Fri Sep 05 2025 | 163.19 | 158.42 | -2.34% | 163.25 | 155.74 |
| Thu Sep 04 2025 | 165 | 162.21 | -0.75% | 165.82 | 160.5 |
| Wed Sep 03 2025 | 158.91 | 163.44 | 3.38% | 164.14 | 158 |
| Tue Sep 02 2025 | 155.44 | 158.1 | 1.73% | 161.47 | 154 |
| Mon Sep 01 2025 | 154 | 155.41 | 1.21% | 156.36 | 153.1 |
| Fri Aug 29 2025 | 160.88 | 153.55 | -4.46% | 163.46 | 152.5 |
| Thu Aug 28 2025 | 162 | 160.71 | -2.23% | 164.78 | 159.94 |
| Tue Aug 26 2025 | 165.89 | 164.38 | -1.91% | 166.75 | 161.49 |