TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 109.76 | 110.6 | 0.77% | 113.41 | 109.6 |
| Wed Oct 28 2026 | 111.5 | 109.76 | -2.59% | 113 | 109 |
| Tue Oct 27 2026 | 113.97 | 112.68 | -1.90% | 115.48 | 110.81 |
| Mon Oct 26 2026 | 109.77 | 114.86 | 4.64% | 115.87 | 108 |
| Fri Oct 23 2026 | 116.09 | 109.77 | -5.41% | 117.58 | 108 |
| Thu Oct 22 2026 | 115.3 | 116.05 | -1.24% | 117.47 | 114 |
| Wed Oct 21 2026 | 120.58 | 117.51 | -1.76% | 120.58 | 115.01 |
| Mon Oct 19 2026 | 122 | 119.62 | -3.74% | 123.94 | 118.5 |
| Fri Oct 16 2026 | 123 | 124.27 | 0.47% | 127.38 | 122.23 |
| Thu Oct 15 2026 | 126.95 | 123.69 | -3.11% | 129 | 122.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TARC
