TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 135.5 | 130.78 | -3.48% | 136.97 | 130.05 |
| Thu Aug 06 2026 | 136.17 | 135.5 | -0.42% | 137 | 134.16 |
| Wed Aug 05 2026 | 133.5 | 136.07 | 2.08% | 136.88 | 133.3 |
| Tue Aug 04 2026 | 135.1 | 133.3 | -1.76% | 135.72 | 132.25 |
| Mon Aug 03 2026 | 136.69 | 135.69 | -1.14% | 137.92 | 135.39 |
| Fri Jul 31 2026 | 133.5 | 137.25 | 2.45% | 138.25 | 132.5 |
| Thu Jul 30 2026 | 133.89 | 133.97 | -0.14% | 134.77 | 131.5 |
| Wed Jul 29 2026 | 131.5 | 134.16 | 2.51% | 140.27 | 130.75 |
| Tue Jul 28 2026 | 133.3 | 130.88 | -1.53% | 134.46 | 130.25 |
| Mon Jul 27 2026 | 132.05 | 132.92 | 1.13% | 135.47 | 130.82 |
