TARC share price history
TARC
147.93
0.98 (-0.66%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 149 | 147.93 | -0.66% | 149.01 | 145.95 |
| Mon Nov 10 2025 | 152.03 | 148.91 | -2.05% | 153.8 | 148.1 |
| Fri Nov 07 2025 | 151.05 | 152.03 | -0.34% | 153.82 | 149.05 |
| Thu Nov 06 2025 | 155.14 | 152.55 | -3.17% | 157.58 | 152 |
| Tue Nov 04 2025 | 162 | 157.55 | -2.64% | 163.63 | 156.83 |
| Mon Nov 03 2025 | 156 | 161.83 | 1.65% | 166.5 | 153.91 |
| Fri Oct 31 2025 | 143.72 | 159.21 | 11.25% | 167.69 | 143.41 |
| Thu Oct 30 2025 | 143.61 | 143.11 | -0.35% | 145.55 | 141.99 |
| Wed Oct 29 2025 | 144.6 | 143.61 | -0.54% | 146.5 | 141.8 |
| Tue Oct 28 2025 | 145.66 | 144.39 | -0.87% | 146.08 | 144 |