TARC share price history
TARC
146.64
3.16 (2.20%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 147.8 | 146.64 | 2.21% | 147.8 | 144.99 |
| Fri Oct 17 2025 | 146.1 | 143.47 | -1.06% | 146.1 | 141.5 |
| Thu Oct 16 2025 | 146.67 | 145 | -0.39% | 147.6 | 143.25 |
| Wed Oct 15 2025 | 146.39 | 145.57 | -0.54% | 147 | 143.63 |
| Tue Oct 14 2025 | 149 | 146.36 | -1.67% | 149.35 | 145.21 |
| Mon Oct 13 2025 | 152 | 148.85 | -1.51% | 152 | 147.61 |
| Fri Oct 10 2025 | 154.02 | 151.13 | -1.60% | 155 | 147.91 |
| Thu Oct 09 2025 | 151.19 | 153.58 | 1.58% | 154.8 | 150.6 |
| Wed Oct 08 2025 | 154.85 | 151.19 | -2.36% | 155.72 | 148.66 |
| Tue Oct 07 2025 | 159.05 | 154.85 | -2.43% | 160.13 | 153.3 |