TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 124.5 | 125.36 | 1.15% | 125.89 | 124.2 |
| Mon Jun 29 2026 | 126 | 123.93 | 0.14% | 126 | 121.8 |
| Thu Jun 25 2026 | 126.8 | 123.76 | -1.24% | 126.8 | 123.12 |
| Wed Jun 24 2026 | 125.75 | 125.31 | -0.36% | 127.33 | 123.98 |
| Tue Jun 23 2026 | 128.17 | 125.76 | -2.99% | 129.99 | 125.19 |
| Mon Jun 22 2026 | 128.99 | 129.63 | 2.73% | 130.39 | 126.61 |
| Fri Jun 19 2026 | 128.47 | 126.18 | -1.24% | 129.78 | 125.41 |
| Thu Jun 18 2026 | 129.5 | 127.76 | -0.79% | 130.33 | 127.5 |
| Wed Jun 17 2026 | 129.75 | 128.78 | 0.24% | 131.19 | 127.91 |
| Tue Jun 16 2026 | 129.92 | 128.47 | -0.24% | 131.8 | 127.65 |
