TARC share price history
TARC
152.96
0.04 (0.03%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 152 | 152.96 | 0.03% | 154.5 | 149.82 |
| Wed Dec 03 2025 | 156.3 | 152.91 | -2.03% | 158.08 | 151.21 |
| Tue Dec 02 2025 | 155 | 156.08 | -0.07% | 157.3 | 151.16 |
| Mon Dec 01 2025 | 142.05 | 156.19 | 11.54% | 159.8 | 142.05 |
| Fri Nov 28 2025 | 138.58 | 140.03 | 1.13% | 141.25 | 133.99 |
| Thu Nov 27 2025 | 134.49 | 138.47 | 3.32% | 145.91 | 134.49 |
| Wed Nov 26 2025 | 132.1 | 134.02 | 1.06% | 135.92 | 129.66 |
| Tue Nov 25 2025 | 128 | 132.61 | 2.91% | 133.19 | 128 |
| Mon Nov 24 2025 | 134.49 | 128.86 | -4.87% | 134.49 | 125.27 |
| Fri Nov 21 2025 | 136.21 | 135.46 | -0.55% | 136.38 | 133.02 |