TARC share price history
TARC
151.74
1.94 (-1.26%)Last updated on 24 Feb, 2026 | 11:17 IST
BUYSELL
Free Demat with Zero AMC*
TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 154 | 151.74 | -1.26% | 154 | 150 |
| Mon Feb 23 2026 | 158.89 | 153.67 | -2.08% | 159 | 152 |
| Fri Feb 20 2026 | 159.38 | 156.94 | -0.34% | 159.72 | 155.85 |
| Thu Feb 19 2026 | 162.99 | 157.47 | -2.51% | 163.5 | 156.52 |
| Wed Feb 18 2026 | 156 | 161.52 | 4.65% | 164.49 | 155.25 |
| Tue Feb 17 2026 | 155 | 154.35 | 0.05% | 157.25 | 152.5 |
| Mon Feb 16 2026 | 153.6 | 154.27 | 1.24% | 155.6 | 149.38 |
| Fri Feb 13 2026 | 161.5 | 152.38 | -5.66% | 162.66 | 151 |
| Thu Feb 12 2026 | 163.89 | 161.52 | -1.01% | 165.75 | 160 |
| Wed Feb 11 2026 | 159 | 163.16 | 3.76% | 164.5 | 156.88 |
