TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 126 | 125.55 | -0.64% | 128.68 | 124.5 |
| Wed Apr 08 2026 | 119.9 | 126.36 | 10.11% | 127.98 | 119.01 |
| Tue Apr 07 2026 | 116.5 | 114.76 | -0.99% | 118.4 | 113.51 |
| Mon Apr 06 2026 | 119.98 | 115.91 | -2.91% | 121 | 115.05 |
| Thu Apr 02 2026 | 118 | 119.38 | -0.18% | 120.34 | 115 |
| Wed Apr 01 2026 | 117.38 | 119.59 | 7.18% | 121.23 | 115.51 |
| Mon Mar 30 2026 | 119.48 | 111.58 | -6.24% | 121.61 | 109.09 |
| Fri Mar 27 2026 | 122.5 | 119.01 | -3.03% | 123.4 | 115.47 |
| Wed Mar 25 2026 | 121.19 | 122.73 | 2.69% | 125.98 | 120.87 |
| Tue Mar 24 2026 | 119.79 | 119.51 | 4.11% | 120.9 | 115.36 |
