TARC share price history
TARC
151.65
0.73 (-0.48%)Last updated on 16 Feb, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 153.6 | 151.65 | -0.48% | 153.9 | 149.38 |
| Fri Feb 13 2026 | 161.5 | 152.38 | -5.66% | 162.66 | 151 |
| Thu Feb 12 2026 | 163.89 | 161.52 | -1.01% | 165.75 | 160 |
| Wed Feb 11 2026 | 159 | 163.16 | 3.76% | 164.5 | 156.88 |
| Tue Feb 10 2026 | 151.1 | 157.25 | 4.33% | 158.28 | 150.72 |
| Mon Feb 09 2026 | 149.77 | 150.72 | 1.84% | 153.36 | 147.11 |
| Fri Feb 06 2026 | 157.3 | 147.99 | -5.67% | 157.5 | 146.71 |
| Thu Feb 05 2026 | 157.1 | 156.89 | -0.07% | 159.39 | 155.07 |
| Wed Feb 04 2026 | 153.8 | 157 | 2.39% | 158.39 | 152.07 |
| Tue Feb 03 2026 | 160 | 153.33 | 3.22% | 161.88 | 152.13 |
