| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 201.36 | 205.42 | 1.83% | 205.63 | 200.4 |
| Tue Jul 15 2025 | 202.19 | 201.72 | 0.24% | 206.05 | 199.19 |
| Mon Jul 14 2025 | 201 | 201.24 | -0.33% | 203.03 | 195.44 |
| Fri Jul 11 2025 | 195.75 | 201.91 | 3.14% | 203.19 | 195.75 |
| Thu Jul 10 2025 | 190 | 195.77 | 3.40% | 197.89 | 188.86 |
| Wed Jul 09 2025 | 189.27 | 189.33 | 0.03% | 190 | 185.39 |
| Tue Jul 08 2025 | 187.75 | 189.27 | 1.62% | 191 | 181.5 |
| Mon Jul 07 2025 | 186.5 | 186.25 | 0.15% | 187.57 | 185.5 |
| Fri Jul 04 2025 | 188 | 185.97 | -0.42% | 188.61 | 184.5 |
| Thu Jul 03 2025 | 188.39 | 186.75 | -0.25% | 188.39 | 184.8 |