TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 128.01 | 127.81 | -0.61% | 128.14 | 126.91 |
| Tue May 19 2026 | 129 | 128.6 | -0.14% | 129.72 | 128.03 |
| Mon May 18 2026 | 129.57 | 128.78 | -1.20% | 129.75 | 125.19 |
| Fri May 15 2026 | 131.72 | 130.35 | 0.21% | 132.35 | 128.63 |
| Thu May 14 2026 | 132 | 130.08 | -0.31% | 133 | 128.53 |
| Wed May 13 2026 | 132.25 | 130.49 | -1.33% | 134 | 130.1 |
| Tue May 12 2026 | 133.5 | 132.25 | -1.45% | 135.88 | 131 |
| Mon May 11 2026 | 136 | 134.19 | -1.83% | 136 | 133 |
| Fri May 08 2026 | 139.89 | 136.69 | -2.40% | 140.41 | 135.8 |
| Thu May 07 2026 | 137.89 | 140.05 | 2.14% | 141.8 | 136.13 |
