TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 134.9 | 133.07 | -0.97% | 135.9 | 131.1 |
| Tue Apr 28 2026 | 137.8 | 134.38 | -2.48% | 138.24 | 133 |
| Mon Apr 27 2026 | 138.83 | 137.8 | 0.28% | 139.32 | 136.5 |
| Fri Apr 24 2026 | 140 | 137.41 | -1.40% | 142.47 | 135.85 |
| Thu Apr 23 2026 | 139 | 139.36 | -0.71% | 140.5 | 138 |
| Wed Apr 22 2026 | 137.05 | 140.35 | 1.95% | 142.69 | 136.3 |
| Tue Apr 21 2026 | 137.16 | 137.66 | 1.15% | 141.39 | 136.3 |
| Mon Apr 20 2026 | 136.1 | 136.1 | 0.44% | 139.86 | 133 |
| Fri Apr 17 2026 | 135.5 | 135.5 | -0.14% | 138.58 | 132.53 |
| Thu Apr 16 2026 | 128.89 | 135.69 | 6.99% | 138.19 | 126.3 |
