| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 181.85 | 180.01 | -1.30% | 182.2 | 177.77 |
| Fri Aug 01 2025 | 182.96 | 182.38 | -1.32% | 187.89 | 180.1 |
| Thu Jul 31 2025 | 187.16 | 184.82 | -2.45% | 188.49 | 183.8 |
| Wed Jul 30 2025 | 184.6 | 189.46 | 3.66% | 191.11 | 183.61 |
| Tue Jul 29 2025 | 185 | 182.77 | -0.20% | 185.99 | 177.86 |
| Mon Jul 28 2025 | 188.8 | 183.14 | -2.02% | 188.8 | 181.5 |
| Fri Jul 25 2025 | 189.94 | 186.91 | -1.55% | 190.97 | 184.55 |
| Thu Jul 24 2025 | 195 | 189.86 | -2.75% | 196.28 | 188.91 |
| Wed Jul 23 2025 | 196.33 | 195.22 | 0.09% | 196.33 | 190.8 |
| Tue Jul 22 2025 | 195 | 195.05 | 0.59% | 197.72 | 192.5 |