TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 130.9 | 123.53 | -4.07% | 131.3 | 121.25 |
| Fri Mar 13 2026 | 132.89 | 128.77 | -1.97% | 132.92 | 123.91 |
| Thu Mar 12 2026 | 133.5 | 131.36 | -4.01% | 137.5 | 130.77 |
| Wed Mar 11 2026 | 139.88 | 136.85 | -1.62% | 140.8 | 134.99 |
| Tue Mar 10 2026 | 140.69 | 139.11 | 1.41% | 141.25 | 137.44 |
| Mon Mar 09 2026 | 138.5 | 137.17 | -1.85% | 138.88 | 133.94 |
| Fri Mar 06 2026 | 139.13 | 139.75 | 0.70% | 140.99 | 136.77 |
| Thu Mar 05 2026 | 140 | 138.78 | -0.22% | 142.13 | 136.89 |
| Wed Mar 04 2026 | 139.99 | 139.08 | -3.04% | 141.61 | 136.83 |
| Mon Mar 02 2026 | 140 | 143.44 | -2.09% | 146 | 140 |
