TARC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 118.38 | 117.01 | -1.15% | 118.56 | 116.22 |
| Fri Jul 17 2026 | 118.3 | 118.37 | 0.09% | 119.31 | 115.94 |
| Thu Jul 16 2026 | 121 | 118.26 | -1.99% | 122 | 118 |
| Wed Jul 15 2026 | 121.75 | 120.66 | -0.79% | 122.76 | 120 |
| Tue Jul 14 2026 | 122.8 | 121.62 | -1.70% | 123.84 | 121 |
| Mon Jul 13 2026 | 122.2 | 123.72 | -0.39% | 124.58 | 122.2 |
| Fri Jul 10 2026 | 124.11 | 124.2 | -0.18% | 125.29 | 123.22 |
| Thu Jul 09 2026 | 124.5 | 124.43 | 0.14% | 130.38 | 121.75 |
| Wed Jul 08 2026 | 125.68 | 124.26 | -2.55% | 128.28 | 123 |
| Tue Jul 07 2026 | 124.5 | 127.51 | 2.40% | 142.39 | 122.61 |
