Tarapur Transformers share price history

TARAPUR

25.79

0.98 (3.95%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tarapur Transformers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.0525.793.99%26.0524.85
Thu Aug 14 202525.9724.8-2.25%26.4524.56
Wed Aug 13 202524.1725.374.96%25.3723.39
Tue Aug 12 202524.5924.17-1.63%25.7924
Mon Aug 11 20252524.570.16%25.6324.53
Fri Aug 08 202525.8224.53-5.00%26.724.53
Thu Aug 07 202525.2525.82-2.75%26.525.25
Wed Aug 06 202526.6926.550.04%27.525.61
Tue Aug 05 202527.226.541.92%27.225.6
Mon Aug 04 202526.2526.040.04%27.2925.12