Tarapur Transformers share price history
TARAPUR
24.34
1.08 (4.64%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23.8 | 24.34 | 4.64% | 24.6 | 23.41 |
| Thu Sep 04 2025 | 23.5 | 23.26 | -0.47% | 24.04 | 22.54 |
| Wed Sep 03 2025 | 23.48 | 23.37 | 2.82% | 23.75 | 23.01 |
| Tue Sep 02 2025 | 22 | 22.73 | 4.89% | 22.75 | 21.78 |
| Mon Sep 01 2025 | 21.79 | 21.67 | -4.24% | 22.5 | 21.5 |
| Fri Aug 29 2025 | 23.17 | 22.63 | -2.25% | 23.5 | 22.29 |
| Thu Aug 28 2025 | 23.79 | 23.15 | -2.73% | 23.98 | 22.85 |
| Tue Aug 26 2025 | 24.23 | 23.8 | 0.51% | 24.23 | 23.38 |
| Mon Aug 25 2025 | 23.84 | 23.68 | -0.67% | 24.55 | 23.01 |
| Fri Aug 22 2025 | 24.07 | 23.84 | -0.96% | 24.55 | 23.75 |