Tarapur Transformers share price history
TARAPUR
27.27
0.50 (1.87%)Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.08 | 27.27 | 1.87% | 28.08 | 26.75 |
| Mon Sep 29 2025 | 28.39 | 26.77 | -3.11% | 28.39 | 26.25 |
| Fri Sep 26 2025 | 27.75 | 27.63 | 3.41% | 27.98 | 26.72 |
| Thu Sep 25 2025 | 26.23 | 26.72 | 4.99% | 26.72 | 25.14 |
| Wed Sep 24 2025 | 26.59 | 25.45 | -4.47% | 26.59 | 25.3 |
| Tue Sep 23 2025 | 27.94 | 26.64 | -5.03% | 27.94 | 26.64 |
| Mon Sep 22 2025 | 30.89 | 28.05 | -5.04% | 31.01 | 28.05 |
| Fri Sep 19 2025 | 29.25 | 29.54 | 5.01% | 29.54 | 28.28 |
| Thu Sep 18 2025 | 28.13 | 28.13 | 5.00% | 28.13 | 28.13 |
| Wed Sep 17 2025 | 26.5 | 26.79 | 4.94% | 26.79 | 26.38 |