Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 13.6 | 13.21 | -2.37% | 13.9 | 12.21 |
| Thu Aug 06 2026 | 14.25 | 13.53 | -5.05% | 14.69 | 13.53 |
| Wed Aug 05 2026 | 14.25 | 14.25 | -4.87% | 14.78 | 14.25 |
| Tue Aug 04 2026 | 15.89 | 14.98 | -5.01% | 15.89 | 14.98 |
| Mon Aug 03 2026 | 16.7 | 15.77 | -5.00% | 17.39 | 15.77 |
| Fri Jul 31 2026 | 16.59 | 16.6 | 5.00% | 16.61 | 15.52 |
| Thu Jul 30 2026 | 16.28 | 15.81 | -3.24% | 16.87 | 15.8 |
| Wed Jul 29 2026 | 17.12 | 16.34 | -4.56% | 17.86 | 16.27 |
| Tue Jul 28 2026 | 17.53 | 17.12 | -3.44% | 18.1 | 17.01 |
| Mon Jul 27 2026 | 18.25 | 17.73 | -2.31% | 18.25 | 17.67 |
Tarapur Transformers Associated Pages
