Tarapur Transformers Share Price History

TARAPUR

Engineering Small Cap

12.870.34 (-2.57%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tarapur Transformers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	13.8	12.87	-2.57%	13.85	12.81
Tue Oct 27 2026	13.48	13.21	2.80%	13.48	13
Mon Oct 26 2026	12.23	12.85	5.07%	12.85	12.23
Fri Oct 23 2026	12.64	12.23	-3.24%	12.86	12.01
Thu Oct 22 2026	13	12.64	-4.96%	13	12.64
Wed Oct 21 2026	13.89	13.3	-4.86%	13.89	13.3
Mon Oct 19 2026	14.6	13.98	-5.03%	15.19	13.98
Fri Oct 16 2026	14.81	14.72	-4.85%	15.76	14.71
Thu Oct 15 2026	16.12	15.47	-4.03%	16.79	15.31
Wed Oct 14 2026	15.6	16.12	-1.71%	17.5	15.6

1
2
3
4
...
25

Tarapur Transformers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support