| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.05 | 25.79 | 3.99% | 26.05 | 24.85 |
| Thu Aug 14 2025 | 25.97 | 24.8 | -2.25% | 26.45 | 24.56 |
| Wed Aug 13 2025 | 24.17 | 25.37 | 4.96% | 25.37 | 23.39 |
| Tue Aug 12 2025 | 24.59 | 24.17 | -1.63% | 25.79 | 24 |
| Mon Aug 11 2025 | 25 | 24.57 | 0.16% | 25.63 | 24.53 |
| Fri Aug 08 2025 | 25.82 | 24.53 | -5.00% | 26.7 | 24.53 |
| Thu Aug 07 2025 | 25.25 | 25.82 | -2.75% | 26.5 | 25.25 |
| Wed Aug 06 2025 | 26.69 | 26.55 | 0.04% | 27.5 | 25.61 |
| Tue Aug 05 2025 | 27.2 | 26.54 | 1.92% | 27.2 | 25.6 |
| Mon Aug 04 2025 | 26.25 | 26.04 | 0.04% | 27.29 | 25.12 |