Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 13.8 | 13.82 | 19.97% | 13.82 | 12.4 |
| Wed Oct 07 2026 | 11.6 | 11.52 | -0.69% | 12.25 | 11.07 |
| Tue Oct 06 2026 | 11.94 | 11.6 | 0.26% | 11.94 | 11.19 |
| Mon Oct 05 2026 | 12.1 | 11.57 | -5.09% | 12.18 | 11.13 |
| Thu Oct 01 2026 | 11.76 | 12.19 | 0.33% | 12.25 | 11.76 |
| Wed Sep 30 2026 | 12.6 | 12.15 | 1.08% | 12.6 | 12 |
| Tue Sep 29 2026 | 11.86 | 12.02 | 1.35% | 12.39 | 10.8 |
| Mon Sep 28 2026 | 12.18 | 11.86 | -2.63% | 12.18 | 11.5 |
| Fri Sep 25 2026 | 12.22 | 12.18 | -0.33% | 12.23 | 12 |
| Thu Sep 24 2026 | 12.14 | 12.22 | 0.58% | 12.23 | 11.85 |
Tarapur Transformers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TARAPUR
