Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 23.54 | 22.81 | -1.34% | 23.54 | 22.25 |
| Tue May 19 2026 | 23.14 | 23.12 | 4.19% | 23.29 | 22.32 |
| Mon May 18 2026 | 21.31 | 22.19 | 4.62% | 22.28 | 20.2 |
| Fri May 15 2026 | 22.53 | 21.21 | -4.03% | 22.7 | 21.01 |
| Thu May 14 2026 | 23.2 | 22.1 | -4.29% | 23.2 | 21.94 |
| Wed May 13 2026 | 22.37 | 23.09 | 2.62% | 23.5 | 21.45 |
| Tue May 12 2026 | 24.15 | 22.5 | -4.38% | 24.15 | 22.36 |
| Mon May 11 2026 | 24.07 | 23.53 | 2.08% | 24.07 | 23.03 |
| Fri May 08 2026 | 23.55 | 23.05 | -4.52% | 24.79 | 22.95 |
| Thu May 07 2026 | 24.12 | 24.14 | 0.08% | 24.84 | 23.75 |
Tarapur Transformers Associated Pages
