Tarapur Transformers share price history

TARAPUR

36.45

1.92 (-5.00%)
Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tarapur Transformers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202539.636.45-4.98%39.736.45
Fri Oct 17 20253738.364.98%38.3636.5
Thu Oct 16 202535.4336.544.97%36.5435
Wed Oct 15 202532.534.8110.02%34.8132.5
Tue Oct 14 202529.1131.649.94%31.6429
Mon Oct 13 20253328.78-9.64%3328.65
Fri Oct 10 202530.8931.8510.02%31.8529.54
Thu Oct 09 202527.228.959.99%28.9526.51
Wed Oct 08 202527.9826.32-3.55%27.9825.73
Tue Oct 07 202526.7927.291.87%27.9826.79