Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 18.97 | 18.77 | 3.59% | 18.97 | 18 |
| Mon Jun 29 2026 | 18.47 | 18.12 | -1.89% | 19.31 | 17.62 |
| Thu Jun 25 2026 | 18.35 | 18.47 | -0.32% | 19.06 | 18.35 |
| Wed Jun 24 2026 | 19.01 | 18.53 | -2.52% | 19.73 | 18.39 |
| Tue Jun 23 2026 | 19.02 | 19.01 | -2.41% | 20.13 | 18.81 |
| Mon Jun 22 2026 | 20.79 | 19.48 | -4.28% | 20.88 | 19.34 |
| Fri Jun 19 2026 | 20.15 | 20.35 | 0.44% | 20.5 | 19.51 |
| Thu Jun 18 2026 | 19.63 | 20.26 | 1.10% | 20.69 | 19.6 |
| Wed Jun 17 2026 | 20.88 | 20.04 | -2.81% | 20.88 | 19.75 |
| Tue Jun 16 2026 | 19.54 | 20.62 | 2.38% | 20.94 | 19.51 |
Tarapur Transformers Associated Pages
