Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 17.53 | 17.9 | 0.28% | 18.17 | 17.53 |
| Fri Jul 17 2026 | 18.23 | 17.85 | -2.08% | 18.23 | 17.72 |
| Thu Jul 16 2026 | 18.29 | 18.23 | 1.45% | 18.29 | 17.71 |
| Wed Jul 15 2026 | 17.72 | 17.97 | 1.47% | 18.19 | 17.62 |
| Tue Jul 14 2026 | 18.01 | 17.71 | -1.34% | 18.27 | 17.6 |
| Mon Jul 13 2026 | 18.26 | 17.95 | -1.21% | 18.42 | 17.65 |
| Fri Jul 10 2026 | 18.03 | 18.17 | 1.23% | 18.29 | 17.78 |
| Thu Jul 09 2026 | 17.68 | 17.95 | -0.11% | 18.28 | 17.68 |
| Wed Jul 08 2026 | 18.2 | 17.97 | -1.75% | 18.3 | 17.86 |
| Tue Jul 07 2026 | 17.86 | 18.29 | 1.61% | 18.6 | 17.86 |
Tarapur Transformers Associated Pages
