Tarapur Transformers share price history
TARAPUR
29.15
1.37 (-4.49%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 31.04 | 29.15 | -4.49% | 31.41 | 28.67 |
| Wed Feb 04 2026 | 29.06 | 30.52 | 5.02% | 30.52 | 28.3 |
| Tue Feb 03 2026 | 27.82 | 29.06 | 3.56% | 29.46 | 27.82 |
| Mon Feb 02 2026 | 30.14 | 28.06 | -5.01% | 30.14 | 28.06 |
| Sun Feb 01 2026 | 29.36 | 29.54 | 5.01% | 29.54 | 29.03 |
| Fri Jan 30 2026 | 27.89 | 28.13 | 5.00% | 28.13 | 26.81 |
| Thu Jan 29 2026 | 26.7 | 26.79 | 4.94% | 26.79 | 25.53 |
| Wed Jan 28 2026 | 24.31 | 25.53 | 5.02% | 25.53 | 24.31 |
