Tarapur Transformers share price history
TARAPUR
34.86
1.10 (-3.06%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35.24 | 34.86 | -3.03% | 36.55 | 34.5 |
| Fri Nov 07 2025 | 34.93 | 35.95 | 2.39% | 36.75 | 33.34 |
| Thu Nov 06 2025 | 37 | 35.11 | -4.10% | 38 | 35 |
| Tue Nov 04 2025 | 35.54 | 36.61 | 1.95% | 37 | 35 |
| Mon Nov 03 2025 | 36.79 | 35.91 | -2.44% | 36.79 | 35.13 |
| Fri Oct 31 2025 | 34.99 | 36.81 | 4.90% | 36.84 | 34.75 |
| Thu Oct 30 2025 | 36.2 | 35.09 | -3.07% | 36.79 | 34.54 |
| Wed Oct 29 2025 | 34.52 | 36.2 | 5.02% | 36.2 | 34.49 |
| Tue Oct 28 2025 | 32.25 | 34.47 | 4.96% | 34.49 | 31.4 |
| Mon Oct 27 2025 | 33.59 | 32.84 | -4.87% | 34.34 | 32.79 |