| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 26.25 | 26.05 | 0.08% | 27.3 | 25.12 |
| Fri Aug 01 2025 | 25.95 | 26.03 | 4.29% | 26.2 | 24.8 |
| Thu Jul 31 2025 | 24.62 | 24.96 | -2.00% | 26.47 | 24.62 |
| Wed Jul 30 2025 | 25.39 | 25.47 | 4.94% | 25.47 | 24.1 |
| Tue Jul 29 2025 | 24.9 | 24.27 | -2.10% | 25.29 | 23.54 |
| Mon Jul 28 2025 | 26.06 | 24.79 | -4.87% | 27.25 | 24.76 |
| Fri Jul 25 2025 | 27.04 | 26.06 | -1.73% | 27.04 | 26.06 |
| Thu Jul 24 2025 | 26.13 | 26.52 | 2.00% | 26.52 | 26.13 |
| Wed Jul 23 2025 | 25.89 | 26 | 0.08% | 26 | 25.89 |
| Tue Jul 22 2025 | 26.04 | 25.98 | -1.29% | 26.04 | 25.98 |