Tarapur Transformers share price history
TARAPUR
36.45
1.92 (-5.00%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 39.6 | 36.45 | -4.98% | 39.7 | 36.45 |
| Fri Oct 17 2025 | 37 | 38.36 | 4.98% | 38.36 | 36.5 |
| Thu Oct 16 2025 | 35.43 | 36.54 | 4.97% | 36.54 | 35 |
| Wed Oct 15 2025 | 32.5 | 34.81 | 10.02% | 34.81 | 32.5 |
| Tue Oct 14 2025 | 29.11 | 31.64 | 9.94% | 31.64 | 29 |
| Mon Oct 13 2025 | 33 | 28.78 | -9.64% | 33 | 28.65 |
| Fri Oct 10 2025 | 30.89 | 31.85 | 10.02% | 31.85 | 29.54 |
| Thu Oct 09 2025 | 27.2 | 28.95 | 9.99% | 28.95 | 26.51 |
| Wed Oct 08 2025 | 27.98 | 26.32 | -3.55% | 27.98 | 25.73 |
| Tue Oct 07 2025 | 26.79 | 27.29 | 1.87% | 27.98 | 26.79 |