Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 25 | 25.95 | 1.49% | 26.84 | 25 |
| Wed Mar 18 2026 | 24.52 | 25.57 | 4.92% | 25.57 | 24.52 |
| Tue Mar 17 2026 | 23.5 | 24.37 | 5.04% | 24.37 | 23.5 |
| Mon Mar 16 2026 | 23.6 | 23.2 | -1.65% | 24.68 | 22.42 |
| Fri Mar 13 2026 | 24.29 | 23.59 | -2.44% | 24.96 | 23.45 |
| Thu Mar 12 2026 | 25.28 | 24.18 | -4.35% | 25.35 | 24.03 |
| Wed Mar 11 2026 | 24.89 | 25.28 | 4.72% | 25.35 | 23.51 |
| Tue Mar 10 2026 | 24.7 | 24.14 | 0.08% | 24.81 | 23.2 |
| Mon Mar 09 2026 | 24.7 | 24.12 | -2.39% | 24.7 | 23.51 |
| Fri Mar 06 2026 | 23.7 | 24.71 | 2.19% | 24.94 | 23.25 |
Tarapur Transformers Associated Pages
