Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 25 | 24.23 | -2.96% | 25.38 | 24.14 |
| Mon Apr 27 2026 | 25.48 | 24.97 | 2.67% | 25.48 | 24.04 |
| Fri Apr 24 2026 | 25.18 | 24.32 | -3.45% | 25.39 | 24.04 |
| Thu Apr 23 2026 | 25 | 25.19 | 2.23% | 25.64 | 23.8 |
| Wed Apr 22 2026 | 23.87 | 24.64 | 3.23% | 25 | 23.29 |
| Tue Apr 21 2026 | 25.75 | 23.87 | -4.98% | 25.75 | 23.87 |
| Mon Apr 20 2026 | 27.73 | 25.12 | -4.99% | 27.73 | 25.12 |
| Fri Apr 17 2026 | 26.7 | 26.44 | 2.68% | 26.7 | 25.11 |
| Thu Apr 16 2026 | 25.98 | 25.75 | 0.63% | 25.98 | 25 |
| Wed Apr 15 2026 | 25.7 | 25.59 | 3.69% | 25.7 | 24.12 |
Tarapur Transformers Associated Pages
