Tarapur Transformers share price history
TARAPUR
26.78
0.65 (-2.37%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.56 | 26.78 | -5.34% | 27.8 | 26.5 |
| Fri Jan 09 2026 | 29.56 | 28.29 | -4.46% | 29.56 | 28.12 |
| Thu Jan 08 2026 | 29.68 | 29.61 | -0.67% | 30.8 | 28.4 |
| Wed Jan 07 2026 | 29.23 | 29.81 | -1.58% | 31.54 | 29.23 |
| Tue Jan 06 2026 | 29.13 | 30.29 | 4.27% | 30.51 | 28.2 |
| Mon Jan 05 2026 | 31.18 | 29.05 | -2.29% | 31.18 | 28.26 |
| Fri Jan 02 2026 | 29.62 | 29.73 | 0.37% | 30.54 | 29.5 |
| Thu Jan 01 2026 | 29 | 29.62 | 2.95% | 29.79 | 28.77 |
| Wed Dec 31 2025 | 27.5 | 28.77 | 4.16% | 28.87 | 27.39 |
| Tue Dec 30 2025 | 28.54 | 27.62 | -3.76% | 29.29 | 27.42 |
