Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 25.94 | 26.8 | 3.32% | 26.92 | 25.12 |
| Wed Feb 25 2026 | 26.05 | 25.94 | -0.42% | 27.35 | 25.6 |
| Tue Feb 24 2026 | 26.68 | 26.05 | -2.36% | 26.8 | 25.84 |
| Mon Feb 23 2026 | 27.21 | 26.68 | -2.45% | 27.98 | 26.61 |
| Fri Feb 20 2026 | 28.29 | 27.35 | -3.01% | 28.81 | 26.79 |
| Thu Feb 19 2026 | 28.15 | 28.2 | -2.59% | 29.37 | 28.15 |
| Wed Feb 18 2026 | 29.97 | 28.95 | 0.77% | 29.97 | 27.54 |
| Tue Feb 17 2026 | 28.67 | 28.73 | 0.31% | 29.64 | 28.5 |
| Mon Feb 16 2026 | 28.68 | 28.64 | 0.35% | 29.64 | 28.01 |
| Fri Feb 13 2026 | 28.79 | 28.54 | -0.35% | 28.98 | 27.85 |
Tarapur Transformers Associated Pages
