Tarapur Transformers share price history

TARAPUR

27.27

0.50 (1.87%)
Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tarapur Transformers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202528.0827.271.87%28.0826.75
Mon Sep 29 202528.3926.77-3.11%28.3926.25
Fri Sep 26 202527.7527.633.41%27.9826.72
Thu Sep 25 202526.2326.724.99%26.7225.14
Wed Sep 24 202526.5925.45-4.47%26.5925.3
Tue Sep 23 202527.9426.64-5.03%27.9426.64
Mon Sep 22 202530.8928.05-5.04%31.0128.05
Fri Sep 19 202529.2529.545.01%29.5428.28
Thu Sep 18 202528.1328.135.00%28.1328.13
Wed Sep 17 202526.526.794.94%26.7926.38