Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 23.83 | 23.97 | 4.76% | 24.03 | 23.11 |
| Tue Apr 07 2026 | 23.8 | 22.88 | -3.46% | 24.48 | 22.77 |
| Mon Apr 06 2026 | 23.93 | 23.7 | -0.96% | 24.5 | 23.21 |
| Thu Apr 02 2026 | 24.5 | 23.93 | -1.81% | 24.5 | 23.61 |
| Wed Apr 01 2026 | 23.95 | 24.37 | 1.04% | 25.09 | 23.22 |
| Mon Mar 30 2026 | 25.79 | 24.12 | -4.96% | 25.79 | 24.12 |
| Fri Mar 27 2026 | 27.96 | 25.38 | -4.98% | 27.96 | 25.38 |
| Wed Mar 25 2026 | 27.7 | 26.71 | 1.17% | 27.7 | 26.01 |
| Tue Mar 24 2026 | 25.98 | 26.4 | 4.97% | 26.4 | 25.65 |
| Mon Mar 23 2026 | 26.11 | 25.15 | -4.84% | 26.96 | 25.11 |
Tarapur Transformers Associated Pages
