Tarapur Transformers share price history
TARAPUR
32
0.66 (-2.02%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 32.5 | 32 | -1.99% | 33.12 | 31.42 |
| Wed Dec 03 2025 | 34.36 | 32.65 | -5.03% | 34.36 | 32.65 |
| Tue Dec 02 2025 | 35.93 | 34.38 | -4.31% | 35.93 | 34.13 |
| Mon Dec 01 2025 | 37.99 | 35.93 | -1.24% | 37.99 | 35.7 |
| Fri Nov 28 2025 | 36 | 36.38 | 2.25% | 36.95 | 35.27 |
| Thu Nov 27 2025 | 35.7 | 35.58 | -1.22% | 37.5 | 35 |
| Wed Nov 26 2025 | 36 | 36.02 | -1.37% | 37.47 | 35.2 |
| Tue Nov 25 2025 | 36.65 | 36.52 | -2.20% | 37.5 | 36 |
| Mon Nov 24 2025 | 37.45 | 37.34 | -0.29% | 39.27 | 36.02 |
| Fri Nov 21 2025 | 37 | 37.45 | 2.10% | 38.5 | 35.5 |