| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 27.51 | 27.51 | 0.00% | 27.51 | 27.51 |
| Tue Jul 15 2025 | 27.73 | 27.51 | -0.79% | 27.73 | 27.18 |
| Mon Jul 14 2025 | 28.27 | 27.73 | -2.01% | 28.27 | 27.73 |
| Fri Jul 11 2025 | 28.61 | 28.3 | -1.08% | 28.61 | 28.3 |
| Thu Jul 10 2025 | 28.62 | 28.61 | 0.32% | 28.62 | 28.61 |
| Wed Jul 09 2025 | 28.52 | 28.52 | 2.00% | 28.52 | 28.52 |
| Tue Jul 08 2025 | 27.43 | 27.96 | 1.93% | 27.96 | 27.43 |
| Mon Jul 07 2025 | 27.43 | 27.43 | 2.01% | 27.43 | 27.43 |
| Fri Jul 04 2025 | 25.85 | 26.89 | 1.97% | 26.89 | 25.85 |
| Thu Jul 03 2025 | 26.37 | 26.37 | -2.04% | 26.37 | 26.37 |