Tarapur Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 18.8 | 18.63 | -1.84% | 19.25 | 18.2 |
| Mon Jun 08 2026 | 20.38 | 18.98 | -4.09% | 20.38 | 18.81 |
| Fri Jun 05 2026 | 19.32 | 19.79 | 4.93% | 19.79 | 19.32 |
| Thu Jun 04 2026 | 17.95 | 18.86 | 5.01% | 18.86 | 17.5 |
| Wed Jun 03 2026 | 18.8 | 17.96 | -4.52% | 18.8 | 17.87 |
| Tue Jun 02 2026 | 19.98 | 18.81 | -4.86% | 19.98 | 18.79 |
| Mon Jun 01 2026 | 20.7 | 19.77 | -4.91% | 21.03 | 19.76 |
| Fri May 29 2026 | 21.02 | 20.79 | -1.09% | 21.45 | 20.2 |
| Wed May 27 2026 | 21.19 | 21.02 | -0.10% | 21.43 | 20.6 |
| Tue May 26 2026 | 22 | 21.04 | -4.93% | 22.57 | 21.04 |
Tarapur Transformers Associated Pages
