Tarai Foods share price history
TARAI
7.99
0.14 (1.78%)Last updated on 28 Nov, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 8 | 7.99 | 1.91% | 8 | 7.99 |
| Thu Nov 27 2025 | 8 | 7.84 | -2.00% | 8 | 7.84 |
| Wed Nov 26 2025 | 8 | 8 | 1.52% | 8 | 8 |
| Tue Nov 25 2025 | 8.03 | 7.88 | 3.01% | 8.03 | 7.88 |
| Mon Nov 24 2025 | 8 | 7.65 | -3.16% | 8 | 7.51 |
| Fri Nov 21 2025 | 8 | 7.9 | -1.25% | 8 | 7.9 |
| Thu Nov 20 2025 | 7.88 | 8 | 1.52% | 8.05 | 7.48 |
| Wed Nov 19 2025 | 7.69 | 7.88 | 2.47% | 8.07 | 7.32 |
| Tue Nov 18 2025 | 7.69 | 7.69 | -1.91% | 7.69 | 7.69 |
| Mon Nov 17 2025 | 7.9 | 7.84 | 0.00% | 7.9 | 7.46 |