| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8 | 7.61 | -4.64% | 8.38 | 7.6 |
| Thu Aug 14 2025 | 8 | 7.98 | -0.25% | 8 | 7.65 |
| Wed Aug 13 2025 | 8.05 | 8 | -2.08% | 8.32 | 8 |
| Tue Aug 12 2025 | 8.5 | 8.17 | -3.88% | 8.5 | 8.1 |
| Mon Aug 11 2025 | 9.05 | 8.5 | -1.28% | 9.05 | 8.18 |
| Fri Aug 08 2025 | 8.69 | 8.61 | 3.73% | 8.69 | 7.88 |
| Thu Aug 07 2025 | 8.48 | 8.3 | 1.47% | 8.48 | 8.3 |
| Wed Aug 06 2025 | 8.18 | 8.18 | 0.00% | 8.18 | 8.18 |
| Tue Aug 05 2025 | 8.18 | 8.18 | 0.99% | 8.18 | 7.71 |
| Mon Aug 04 2025 | 7.94 | 8.1 | 0.00% | 8.1 | 7.94 |