Tarai Foods share price history
TARAI
5.85
0.01 (0.17%)Last updated on 1 Feb, 2026 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 5.97 | 5.85 | 0.17% | 5.97 | 5.85 |
| Thu Jan 29 2026 | 6.13 | 5.84 | -4.73% | 6.13 | 5.84 |
| Wed Jan 28 2026 | 6.13 | 6.13 | -2.08% | 6.13 | 5.96 |
| Tue Jan 27 2026 | 6.25 | 6.26 | -4.72% | 6.4 | 6.25 |
| Fri Jan 23 2026 | 6.38 | 6.57 | 4.95% | 6.57 | 6.19 |
| Thu Jan 22 2026 | 6.5 | 6.26 | -4.72% | 6.57 | 6.26 |
| Wed Jan 21 2026 | 6.69 | 6.57 | 0.00% | 6.69 | 6.25 |
| Tue Jan 20 2026 | 6.8 | 6.57 | -4.78% | 6.84 | 6.57 |
| Mon Jan 19 2026 | 7.3 | 6.9 | -4.56% | 7.3 | 6.9 |
| Fri Jan 16 2026 | 6.59 | 7.23 | 4.78% | 7.23 | 6.59 |
