Tarai Foods share price history
TARAI
7.59
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 7.98 | 7.59 | -4.89% | 8.36 | 7.59 |
| Fri Sep 26 2025 | 7.59 | 7.98 | 5.14% | 7.98 | 7.25 |
| Thu Sep 25 2025 | 8 | 7.59 | -5.13% | 8 | 7.59 |
| Wed Sep 24 2025 | 7.69 | 8 | 3.23% | 8 | 7.36 |
| Tue Sep 23 2025 | 8 | 7.75 | -4.20% | 8 | 7.69 |
| Mon Sep 22 2025 | 7.78 | 8.09 | 3.98% | 8.1 | 7.4 |
| Fri Sep 19 2025 | 7.78 | 7.78 | 0.00% | 7.78 | 7.78 |
| Thu Sep 18 2025 | 7.78 | 7.78 | 0.00% | 7.78 | 7.78 |
| Wed Sep 17 2025 | 8.19 | 7.78 | -5.01% | 8.19 | 7.78 |
| Tue Sep 16 2025 | 7.88 | 8.19 | 3.93% | 8.19 | 7.48 |