Tarai Foods share price history
TARAI
7.48
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.48 | 7.48 | 0.00% | 7.48 | 7.48 |
| Fri Nov 07 2025 | 7.23 | 7.48 | 3.46% | 7.5 | 7 |
| Thu Nov 06 2025 | 7.23 | 7.23 | 0.00% | 7.23 | 7 |
| Tue Nov 04 2025 | 7.23 | 7.23 | 0.00% | 7.23 | 7.23 |
| Mon Nov 03 2025 | 7.23 | 7.23 | 0.00% | 7.59 | 7.23 |
| Fri Oct 31 2025 | 7.23 | 7.23 | -3.34% | 7.23 | 7.23 |
| Thu Oct 30 2025 | 7.17 | 7.48 | 4.32% | 7.48 | 6.84 |
| Wed Oct 29 2025 | 7.28 | 7.17 | 2.72% | 7.28 | 7.01 |
| Tue Oct 28 2025 | 6.69 | 6.98 | 4.33% | 7.01 | 6.36 |
| Mon Oct 27 2025 | 6.65 | 6.69 | -3.60% | 7.28 | 6.61 |