Tarai Foods share price history
TARAI
7.85
0.05 (-0.63%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7.9 | 7.85 | -0.63% | 7.9 | 7.52 |
| Thu Sep 04 2025 | 8 | 7.9 | -3.07% | 8 | 7.9 |
| Wed Sep 03 2025 | 8 | 8.15 | 4.76% | 8.15 | 7.42 |
| Tue Sep 02 2025 | 8.5 | 7.78 | -4.89% | 8.5 | 7.78 |
| Mon Sep 01 2025 | 7.44 | 8.18 | 4.34% | 8.19 | 7.44 |
| Fri Aug 29 2025 | 8.44 | 7.84 | -4.97% | 8.44 | 7.84 |
| Thu Aug 28 2025 | 7.86 | 8.25 | 4.96% | 8.25 | 7.5 |
| Tue Aug 26 2025 | 8.65 | 7.86 | -4.73% | 8.65 | 7.84 |
| Mon Aug 25 2025 | 8.25 | 8.25 | 0.00% | 8.25 | 8.25 |
| Fri Aug 22 2025 | 8.85 | 8.25 | -4.95% | 8.85 | 8.25 |