Tarai Foods share price history
TARAI
7.28
0.38 (-4.96%)Last updated on 20 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.58 | 7.28 | -4.84% | 7.58 | 7.28 |
| Fri Oct 17 2025 | 7.44 | 7.65 | -1.03% | 7.65 | 7.44 |
| Thu Oct 16 2025 | 7.38 | 7.73 | 4.74% | 7.73 | 7.38 |
| Wed Oct 15 2025 | 7.42 | 7.38 | 4.38% | 7.42 | 6.84 |
| Tue Oct 14 2025 | 7.07 | 7.07 | 5.05% | 7.07 | 7.07 |
| Mon Oct 13 2025 | 6.73 | 6.73 | -4.81% | 7.42 | 6.73 |
| Fri Oct 10 2025 | 7.59 | 7.07 | -4.97% | 7.59 | 7.07 |
| Thu Oct 09 2025 | 7.5 | 7.44 | 1.36% | 7.5 | 7.44 |
| Wed Oct 08 2025 | 7.34 | 7.34 | 0.00% | 7.34 | 6.98 |
| Tue Oct 07 2025 | 7.38 | 7.34 | -0.54% | 7.38 | 7.34 |