Tarai Foods share price history
TARAI
7.5
0.39 (-4.94%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Tarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8 | 7.5 | -4.82% | 8 | 7.5 |
| Thu Feb 19 2026 | 7.61 | 7.88 | -1.50% | 8.09 | 7.59 |
| Wed Feb 18 2026 | 8.17 | 8 | 2.83% | 8.17 | 7.4 |
| Tue Feb 17 2026 | 8 | 7.78 | 1.17% | 8 | 7.32 |
| Mon Feb 16 2026 | 8.17 | 7.69 | -1.16% | 8.17 | 7.5 |
| Fri Feb 13 2026 | 7.44 | 7.78 | 2.50% | 7.98 | 7.44 |
| Thu Feb 12 2026 | 7.23 | 7.59 | 4.98% | 7.59 | 6.88 |
| Wed Feb 11 2026 | 7.23 | 7.23 | 0.00% | 7.59 | 6.86 |
| Tue Feb 10 2026 | 7.23 | 7.23 | 5.09% | 7.23 | 6.55 |
| Mon Feb 09 2026 | 6.55 | 6.88 | 4.08% | 6.94 | 6.55 |
