| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.7 | 8.62 | 3.86% | 8.7 | 7.89 |
| Thu Aug 07 2025 | 8.48 | 8.3 | 1.47% | 8.48 | 8.3 |
| Wed Aug 06 2025 | 8.18 | 8.18 | 0.00% | 8.18 | 8.18 |
| Tue Aug 05 2025 | 8.18 | 8.18 | 0.99% | 8.18 | 7.71 |
| Mon Aug 04 2025 | 7.94 | 8.1 | 0.00% | 8.1 | 7.94 |
| Fri Aug 01 2025 | 8.35 | 8.1 | -4.93% | 8.35 | 8.1 |
| Thu Jul 31 2025 | 8.52 | 8.52 | -1.96% | 8.52 | 8.27 |
| Wed Jul 30 2025 | 8.76 | 8.69 | 1.16% | 8.76 | 8.6 |
| Tue Jul 29 2025 | 8.43 | 8.59 | -0.12% | 8.6 | 8.43 |
| Mon Jul 28 2025 | 8.6 | 8.6 | 0.00% | 9.02 | 8.21 |