Tarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 4.61 | 4.44 | -4.93% | 4.63 | 4.44 |
| Wed Oct 21 2026 | 4.67 | 4.67 | 0.00% | 4.67 | 4.67 |
| Fri Oct 16 2026 | 4.67 | 4.67 | 0.00% | 4.67 | 4.67 |
| Thu Oct 15 2026 | 4.67 | 4.67 | 5.18% | 4.67 | 4.67 |
| Wed Oct 14 2026 | 4.5 | 4.44 | -2.84% | 4.5 | 4.44 |
| Tue Oct 13 2026 | 4.78 | 4.57 | -2.56% | 4.82 | 4.5 |
| Mon Oct 12 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Thu Oct 08 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Wed Oct 07 2026 | 4.78 | 4.69 | 0.00% | 4.78 | 4.69 |
| Tue Oct 06 2026 | 4.69 | 4.69 | 4.69% | 4.69 | 4.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TARAI
