Tarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 4.13 | 4 | -0.25% | 4.13 | 3.81 |
| Mon Nov 09 2026 | 4.19 | 4.01 | -3.37% | 4.19 | 4.01 |
| Sun Nov 08 2026 | 4.15 | 4.15 | 0.00% | 4.15 | 4.15 |
| Fri Nov 06 2026 | 4.15 | 4.15 | 4.80% | 4.15 | 4.15 |
| Thu Nov 05 2026 | 4.13 | 3.96 | -4.12% | 4.19 | 3.96 |
| Wed Nov 04 2026 | 4.13 | 4.13 | -2.82% | 4.13 | 4.13 |
| Mon Nov 02 2026 | 4.25 | 4.25 | 0.00% | 4.25 | 4.25 |
| Fri Oct 30 2026 | 4.25 | 4.25 | 0.00% | 4.25 | 4.25 |
| Thu Oct 29 2026 | 4.5 | 4.25 | -4.71% | 4.5 | 4.25 |
| Tue Oct 27 2026 | 4.48 | 4.46 | 0.45% | 4.48 | 4.46 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TARAI
