Tarai Foods share price history
TARAI
8
0.38 (-4.53%)Last updated on 9 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 8.25 | 8 | -4.53% | 8.25 | 8 |
| Thu Jan 08 2026 | 8.5 | 8.38 | -1.06% | 8.5 | 8.05 |
| Wed Jan 07 2026 | 8.47 | 8.47 | 2.05% | 8.47 | 8.39 |
| Tue Jan 06 2026 | 8.25 | 8.3 | 1.10% | 8.47 | 8.25 |
| Mon Jan 05 2026 | 8.39 | 8.21 | 1.99% | 8.39 | 8.05 |
| Fri Jan 02 2026 | 8.81 | 8.05 | -4.05% | 8.81 | 7.98 |
| Wed Dec 31 2025 | 8.39 | 8.39 | 4.88% | 8.39 | 8.39 |
| Tue Dec 30 2025 | 8.05 | 8 | 4.30% | 8.05 | 7.28 |
| Mon Dec 29 2025 | 7.69 | 7.67 | 4.50% | 7.71 | 7.59 |
| Fri Dec 26 2025 | 7.34 | 7.34 | 4.71% | 7.34 | 7.34 |
