Tarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 4.57 | 4.53 | 1.12% | 4.57 | 4.53 |
| Mon Sep 28 2026 | 4.28 | 4.48 | 4.67% | 4.48 | 4.28 |
| Thu Sep 24 2026 | 4.03 | 4.28 | 4.14% | 4.3 | 4.03 |
| Wed Sep 23 2026 | 4.09 | 4.11 | 0.00% | 4.19 | 3.91 |
| Tue Sep 22 2026 | 4.15 | 4.11 | 0.00% | 4.15 | 4.11 |
| Mon Sep 21 2026 | 4.3 | 4.11 | -4.42% | 4.3 | 4.11 |
| Fri Sep 18 2026 | 4.5 | 4.3 | -4.02% | 4.5 | 4.3 |
| Thu Sep 17 2026 | 4.48 | 4.48 | -0.44% | 4.48 | 4.48 |
| Wed Sep 16 2026 | 4.4 | 4.5 | -0.66% | 4.53 | 4.4 |
| Tue Sep 15 2026 | 4.57 | 4.53 | 0.00% | 4.57 | 4.53 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TARAI
