Tarai Foods share price history
TARAI
6.5
0.34 (-4.97%)Last updated on 19 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 6.84 | 6.5 | -4.97% | 7.17 | 6.5 |
| Thu Dec 18 2025 | 6.9 | 6.84 | 0.00% | 7.17 | 6.84 |
| Wed Dec 17 2025 | 6.84 | 6.84 | 5.07% | 6.84 | 6.82 |
| Tue Dec 16 2025 | 6.21 | 6.51 | 4.83% | 6.51 | 6.21 |
| Mon Dec 15 2025 | 6.21 | 6.21 | 0.00% | 6.21 | 6.21 |
| Fri Dec 12 2025 | 6.55 | 6.21 | -4.90% | 6.55 | 6.21 |
| Thu Dec 11 2025 | 6.4 | 6.53 | 0.31% | 6.55 | 6.21 |
| Wed Dec 10 2025 | 6.84 | 6.51 | -4.82% | 6.84 | 6.51 |
| Tue Dec 09 2025 | 6.84 | 6.84 | -5.13% | 6.84 | 6.84 |
| Mon Dec 08 2025 | 7.21 | 7.21 | -4.76% | 7.57 | 7.21 |
