Tara Chand Infralogistic Solutions share price history
TARACHAND
68.3
0.46 (-0.67%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTara Chand Infralogistic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 68.76 | 68.3 | -0.67% | 70.96 | 67.76 |
| Mon Sep 29 2025 | 70 | 68.76 | -2.65% | 71.66 | 68.09 |
| Fri Sep 26 2025 | 73.11 | 70.63 | -3.50% | 73.77 | 69.51 |
| Thu Sep 25 2025 | 71.69 | 73.19 | 0.55% | 74.01 | 71.5 |
| Wed Sep 24 2025 | 73 | 72.79 | -0.26% | 73.79 | 71.29 |
| Tue Sep 23 2025 | 70.3 | 72.98 | 2.83% | 73.98 | 70.3 |
| Mon Sep 22 2025 | 71.56 | 70.97 | -0.82% | 73.66 | 70.58 |
| Fri Sep 19 2025 | 70.7 | 71.56 | 1.17% | 72.81 | 70.11 |
| Thu Sep 18 2025 | 72.59 | 70.73 | -2.52% | 73.98 | 70.16 |
| Wed Sep 17 2025 | 73.25 | 72.56 | -1.18% | 75.75 | 72 |