Tara Chand Infralogistic Solutions share price history

0.40 (0.71%)

Tara Chand Infralogistic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	55.35	56.45	0.73%	56.97	55.35
Fri Jul 17 2026	57.59	56.04	-0.41%	57.59	55.7
Thu Jul 16 2026	56.54	56.27	-1.35%	57.79	56
Wed Jul 15 2026	55.97	57.04	1.91%	57.29	55.4
Tue Jul 14 2026	57	55.97	-0.05%	57	55.29
Mon Jul 13 2026	56.5	56	0.70%	57.88	55.59
Fri Jul 10 2026	56.49	55.61	0.36%	56.49	55
Thu Jul 09 2026	56.49	55.41	-0.48%	56.49	55
Wed Jul 08 2026	56.04	55.68	-1.21%	56.95	55
Tue Jul 07 2026	56.68	56.36	-0.56%	57.38	56.04