Tara Chand Infralogistic Solutions Share Price History

TARACHAND

Logistics Small Cap

47.581.58 (3.43%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tara Chand Infralogistic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	46	47.58	3.43%	47.98	46
Thu Oct 15 2026	45.5	46	0.81%	46.59	45.5
Wed Oct 14 2026	45.34	45.63	0.64%	46.18	45
Tue Oct 13 2026	45.09	45.34	-0.29%	46.38	45
Mon Oct 12 2026	46.04	45.47	-1.24%	46.27	45.29
Fri Oct 09 2026	46.5	46.04	-0.15%	46.99	45.02
Thu Oct 08 2026	46.75	46.11	-0.30%	46.95	46
Wed Oct 07 2026	46.22	46.25	-0.34%	47.34	46.22
Tue Oct 06 2026	47.5	46.41	-0.13%	47.5	46
Mon Oct 05 2026	47.5	46.47	0.28%	47.9	46.25

1
2
3
4
...
25

Tara Chand Infralogistic Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support