Tara Chand Infralogistic Solutions share price history

0.15 (-0.27%)

Tara Chand Infralogistic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	56.8	56.18	-0.27%	56.8	55.5
Mon Jun 29 2026	57.11	56.33	-1.37%	57.7	55.65
Thu Jun 25 2026	59.29	57.11	-3.04%	60.29	56.22
Wed Jun 24 2026	58.09	58.9	0.10%	60.54	58
Tue Jun 23 2026	58	58.84	2.49%	60.86	57.7
Mon Jun 22 2026	55.02	57.41	2.24%	57.7	55.02
Fri Jun 19 2026	56.31	56.15	-0.28%	56.66	55.52
Thu Jun 18 2026	56.59	56.31	0.28%	57.38	55.84
Wed Jun 17 2026	57	56.15	-1.65%	57.75	55.7
Tue Jun 16 2026	57	57.09	0.69%	59.68	56.63