Tara Chand Infralogistic Solutions share price history
TARACHAND
77.5
0.42 (0.54%)Last updated on 21 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTara Chand Infralogistic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 76.99 | 77.5 | 0.54% | 78.9 | 75.58 |
| Thu Nov 20 2025 | 79.04 | 77.08 | -2.48% | 80 | 76.2 |
| Wed Nov 19 2025 | 79.88 | 79.04 | -2.40% | 81.2 | 78.59 |
| Tue Nov 18 2025 | 81.5 | 80.98 | 0.00% | 82.98 | 79.51 |
| Mon Nov 17 2025 | 78.34 | 80.98 | 4.48% | 83.59 | 78.34 |
| Fri Nov 14 2025 | 76.19 | 77.51 | 0.36% | 79 | 76.19 |
| Thu Nov 13 2025 | 77.59 | 77.23 | -0.50% | 78.86 | 76.52 |
| Wed Nov 12 2025 | 74.15 | 77.62 | 4.72% | 80.94 | 74.15 |
| Tue Nov 11 2025 | 77.84 | 74.12 | -3.80% | 78 | 73.05 |
| Mon Nov 10 2025 | 80.5 | 77.05 | -3.05% | 80.75 | 76.5 |