Tara Chand Infralogistic Solutions share price history
TARACHAND
76.52
1.86 (-2.37%)Last updated on 16 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tara Chand Infralogistic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 77.3 | 76.52 | -2.36% | 78.09 | 76.1 |
| Mon Dec 15 2025 | 76.69 | 78.37 | 2.82% | 79.83 | 74.72 |
| Fri Dec 12 2025 | 75.25 | 76.22 | 3.03% | 79.41 | 74 |
| Thu Dec 11 2025 | 71.59 | 73.98 | 4.67% | 74.45 | 71.48 |
| Wed Dec 10 2025 | 72.9 | 70.68 | -2.25% | 77.01 | 70.15 |
| Tue Dec 09 2025 | 72.98 | 72.31 | 0.91% | 73.19 | 69.41 |
| Mon Dec 08 2025 | 71.09 | 71.66 | -0.44% | 73.47 | 69.3 |
| Fri Dec 05 2025 | 72.48 | 71.98 | -0.69% | 73.11 | 70 |
| Thu Dec 04 2025 | 74 | 72.48 | -2.34% | 74.5 | 72.26 |
| Wed Dec 03 2025 | 74.02 | 74.22 | 0.27% | 75.98 | 71.37 |
