Tara Chand Infralogistic Solutions Share Price History

TARACHAND

Logistics Small Cap

47.790.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tara Chand Infralogistic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	49.29	47.79	-2.33%	49.29	47
Thu Nov 05 2026	47.5	48.93	3.67%	49.33	46.25
Wed Nov 04 2026	46.9	47.2	1.77%	47.47	46.02
Tue Nov 03 2026	47.5	46.38	0.74%	47.5	45.7
Mon Nov 02 2026	47.65	46.04	-1.56%	47.65	45.7
Fri Oct 30 2026	49.88	46.77	-0.87%	49.88	46.11
Thu Oct 29 2026	46.95	47.18	1.42%	49	44.52
Wed Oct 28 2026	46.5	46.52	0.93%	47.9	45.11
Tue Oct 27 2026	46.29	46.09	0.85%	47.09	45.4
Mon Oct 26 2026	46.75	45.7	2.86%	46.75	44.16

1
2
3
4
...
25

Tara Chand Infralogistic Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support