Tara Chand Infralogistic Solutions share price history
TARACHAND
74.32
1.07 (1.46%)Last updated on 16 Jan, 2026 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tara Chand Infralogistic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 73.25 | 74.32 | 1.46% | 75 | 72.41 |
| Wed Jan 14 2026 | 73.7 | 73.25 | 0.22% | 73.91 | 72.19 |
| Tue Jan 13 2026 | 73.05 | 73.09 | -1.39% | 75.38 | 72.09 |
| Mon Jan 12 2026 | 75 | 74.12 | 0.43% | 75 | 71.5 |
| Fri Jan 09 2026 | 77.48 | 73.8 | -4.75% | 77.75 | 73.25 |
| Thu Jan 08 2026 | 80.3 | 77.48 | -1.77% | 80.3 | 76.69 |
| Wed Jan 07 2026 | 82.38 | 78.88 | -1.19% | 82.38 | 78.4 |
| Tue Jan 06 2026 | 77.61 | 79.83 | 3.23% | 82 | 76.11 |
| Mon Jan 05 2026 | 80.01 | 77.33 | -2.86% | 80.41 | 76.09 |
| Fri Jan 02 2026 | 79.9 | 79.61 | -0.38% | 80.5 | 79.11 |
