Tara Chand Infralogistic Solutions share price history

0.22 (0.36%)

Tara Chand Infralogistic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	62.28	61.56	0.36%	62.29	60.7
Wed Apr 08 2026	60.99	61.34	5.92%	62.68	59.61
Tue Apr 07 2026	56.5	57.91	0.21%	58.93	56.5
Mon Apr 06 2026	56.25	57.79	-0.74%	59.38	56.25
Thu Apr 02 2026	57.79	58.22	3.39%	58.47	55.08
Wed Apr 01 2026	54.25	56.31	4.78%	57.88	54.25
Mon Mar 30 2026	54.56	53.74	-1.50%	56	53
Fri Mar 27 2026	57.5	54.56	-6.25%	57.5	54.06
Wed Mar 25 2026	55.77	58.2	4.36%	58.75	55.77
Tue Mar 24 2026	59.5	55.77	-0.64%	59.5	55