Tara Chand Infralogistic Solutions share price history

0.38 (0.76%)

Tara Chand Infralogistic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	50	50.11	1.25%	50.9	47.81
Fri Aug 07 2026	49.65	49.49	-0.78%	50.49	48
Thu Aug 06 2026	59.95	49.88	-15.13%	59.99	47.02
Wed Aug 05 2026	60	58.77	-0.19%	60	58.04
Tue Aug 04 2026	59.25	58.88	0.07%	59.75	58.5
Mon Aug 03 2026	55.54	58.84	6.77%	59.25	55.02
Fri Jul 31 2026	55	55.11	0.95%	55.5	53.9
Thu Jul 30 2026	54.02	54.59	1.06%	55	53.95
Wed Jul 29 2026	54.18	54.02	-0.30%	54.5	53.29
Tue Jul 28 2026	54.59	54.18	-0.75%	55.47	53.29