Tapi Fruit Processing Share Price History

TAPIFRUIT

43.50.00 (0.00%)

Last updated on 8 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Tapi Fruit Processing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	43.5	43.5	0.00%	43.5	43.5
Thu Sep 24 2026	43.34	43.5	-1.69%	43.5	43.34
Fri Sep 18 2026	44.25	44.25	-4.92%	44.25	44.25
Wed Sep 16 2026	46.54	46.54	-5.02%	46.54	46.54
Wed Sep 09 2026	49	49	0.00%	49	49
Wed Sep 02 2026	49	49	0.00%	49	49
Mon Aug 31 2026	49	49	-3.92%	49	49
Wed Aug 26 2026	51	51	-1.92%	51	50.9
Tue Aug 18 2026	52	52	4.00%	52	52
Thu Jul 30 2026	50	50	0.00%	50	50

1
2
3
4
...
10

Tapi Fruit Processing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support