Tapi Fruit Processing share price history
TAPIFRUIT
58.25
0.00 (0.00%)Last updated on 6 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tapi Fruit Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 61.2 | 58.25 | -4.82% | 61.2 | 58.25 |
| Wed Feb 04 2026 | 62.04 | 61.2 | -9.33% | 62.04 | 60.9 |
| Tue Feb 03 2026 | 67.5 | 67.5 | 0.00% | 67.5 | 67.5 |
| Fri Jan 30 2026 | 67.5 | 67.5 | -2.17% | 67.5 | 67.5 |
| Thu Jan 29 2026 | 69 | 69 | 1.47% | 69 | 69 |
| Wed Jan 28 2026 | 68 | 68 | 4.62% | 68 | 68 |
| Tue Jan 27 2026 | 64.94 | 65 | 1.56% | 65 | 64.94 |
| Fri Jan 23 2026 | 64 | 64 | 6.67% | 64 | 64 |
| Thu Jan 22 2026 | 66.5 | 60 | -3.23% | 66.5 | 60 |
| Tue Jan 20 2026 | 62.04 | 62 | -3.13% | 62.04 | 62 |
