Tapi Fruit Processing share price history
TAPIFRUIT
91.05
3.75 (-3.96%)Last updated on 8 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTapi Fruit Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 88 | 94.8 | 2.55% | 94.8 | 88 |
| Tue Sep 02 2025 | 92.44 | 92.44 | 4.69% | 92.44 | 92.44 |
| Fri Aug 29 2025 | 88.75 | 88.3 | -4.85% | 88.75 | 88.3 |
| Thu Aug 28 2025 | 91.8 | 92.8 | 1.09% | 94.84 | 91.8 |
| Tue Aug 26 2025 | 91.8 | 91.8 | 4.99% | 91.8 | 87 |
| Mon Aug 25 2025 | 87.44 | 87.44 | 4.97% | 87.44 | 87.44 |
| Fri Aug 22 2025 | 83.3 | 83.3 | 4.99% | 83.3 | 81 |
| Thu Aug 21 2025 | 79.19 | 79.34 | 4.96% | 79.34 | 79.19 |
| Wed Aug 20 2025 | 75.59 | 75.59 | 4.99% | 75.59 | 75.59 |
| Tue Aug 19 2025 | 72 | 72 | 0.00% | 72 | 72 |