Tapi Fruit Processing share price history
TAPIFRUIT
82
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTapi Fruit Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 82 | 82 | -1.20% | 82 | 82 |
| Tue Dec 02 2025 | 80.65 | 83 | -2.24% | 83 | 80.65 |
| Mon Dec 01 2025 | 84.9 | 84.9 | -3.58% | 84.9 | 84.9 |
| Fri Nov 28 2025 | 88.05 | 88.05 | -4.96% | 88.05 | 88.05 |
| Fri Nov 14 2025 | 92.65 | 92.65 | -4.97% | 92.65 | 92.65 |
| Fri Nov 07 2025 | 97.8 | 97.5 | -0.35% | 97.8 | 97.5 |
| Thu Oct 30 2025 | 97.84 | 97.84 | -0.16% | 97.84 | 97.84 |
| Wed Oct 29 2025 | 91.25 | 98 | 2.08% | 98 | 91.25 |
| Mon Oct 27 2025 | 92.3 | 96 | -0.93% | 96 | 92.05 |
| Fri Oct 24 2025 | 96.9 | 96.9 | 0.00% | 96.9 | 96.9 |