Tapi Fruit Processing share price history
TAPIFRUIT
62
0.00 (0.00%)Last updated on 12 Jan, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tapi Fruit Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 65 | 62 | 1.64% | 67.1 | 62 |
| Fri Jan 09 2026 | 59.04 | 61 | -3.17% | 61 | 59 |
| Thu Jan 08 2026 | 63.75 | 63 | -0.79% | 64 | 61.34 |
| Wed Jan 07 2026 | 65 | 63.5 | -3.19% | 65 | 63.5 |
| Tue Jan 06 2026 | 65.65 | 65.59 | -3.54% | 65.65 | 65.59 |
| Mon Jan 05 2026 | 66.5 | 68 | -0.44% | 68 | 63.15 |
| Fri Jan 02 2026 | 72 | 68.3 | -5.14% | 72 | 68.3 |
| Thu Jan 01 2026 | 75 | 72 | 4.35% | 75 | 72 |
| Wed Dec 31 2025 | 68.5 | 69 | 0.73% | 69 | 68.5 |
| Tue Dec 30 2025 | 64.9 | 68.5 | 5.38% | 68.5 | 64.9 |
