Tapi Fruit Processing share price history
TAPIFRUIT
92.15
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTapi Fruit Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 92.19 | 92.15 | -5.00% | 92.19 | 92.15 |
| Tue Sep 23 2025 | 97 | 97 | -0.92% | 97 | 97 |
| Mon Sep 22 2025 | 93.69 | 97.9 | -0.04% | 97.9 | 93.69 |
| Fri Sep 19 2025 | 99.69 | 97.94 | -1.76% | 99.69 | 95.05 |
| Thu Sep 18 2025 | 104.8 | 99.69 | -0.15% | 104.8 | 99.69 |
| Wed Sep 17 2025 | 99.84 | 99.84 | 2.40% | 99.84 | 99.84 |
| Mon Sep 15 2025 | 97.5 | 97.5 | 0.88% | 97.5 | 97.5 |
| Fri Sep 12 2025 | 93.5 | 96.65 | 3.99% | 96.65 | 93.5 |
| Thu Sep 11 2025 | 92.94 | 92.94 | 2.08% | 92.94 | 92.94 |
| Fri Sep 05 2025 | 94.8 | 91.05 | -3.96% | 94.8 | 91.05 |