Tapi Fruit Processing share price history
TAPIFRUIT
97.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTapi Fruit Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 97.8 | 97.5 | -0.35% | 97.8 | 97.5 |
| Thu Oct 30 2025 | 97.84 | 97.84 | -0.16% | 97.84 | 97.84 |
| Wed Oct 29 2025 | 91.25 | 98 | 2.08% | 98 | 91.25 |
| Mon Oct 27 2025 | 92.3 | 96 | -0.93% | 96 | 92.05 |
| Fri Oct 24 2025 | 96.9 | 96.9 | 0.00% | 96.9 | 96.9 |
| Thu Oct 23 2025 | 95 | 96.9 | 4.98% | 96.9 | 95 |
| Fri Oct 17 2025 | 92.3 | 92.3 | -2.84% | 92.3 | 92.3 |
| Wed Oct 15 2025 | 92.3 | 95 | 0.00% | 95 | 92.3 |
| Fri Oct 10 2025 | 96.8 | 95 | 0.17% | 96.8 | 94.9 |
| Thu Oct 09 2025 | 92.19 | 94.84 | 2.87% | 94.84 | 92.19 |