Tapi Fruit Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 49 | 49 | -2.00% | 49 | 49 |
| Fri Jun 19 2026 | 50 | 50 | -4.21% | 50 | 50 |
| Wed Jun 17 2026 | 52.2 | 52.2 | 4.92% | 52.2 | 52.2 |
| Tue Jun 16 2026 | 45.09 | 49.75 | 4.96% | 49.75 | 45.09 |
| Mon Jun 15 2026 | 47.4 | 47.4 | -4.90% | 47.4 | 47.4 |
| Thu Jun 04 2026 | 49.84 | 49.84 | -4.98% | 49.84 | 49.84 |
| Mon Jun 01 2026 | 52.45 | 52.45 | -4.98% | 52.45 | 52.45 |
| Wed May 27 2026 | 55.2 | 55.2 | -3.16% | 55.2 | 55.2 |
| Mon May 18 2026 | 57 | 57 | -5.00% | 57 | 57 |
| Thu May 07 2026 | 60 | 60 | 3.45% | 60 | 60 |
Tapi Fruit Processing Associated Pages
