Tapi Fruit Processing share price history
TAPIFRUIT
67.2
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tapi Fruit Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 67.2 | 67.2 | 0.01% | 67.2 | 67.2 |
| Tue Dec 23 2025 | 67.19 | 67.19 | 0.00% | 67.19 | 67.19 |
| Fri Dec 19 2025 | 67.19 | 67.19 | -7.32% | 67.19 | 67.19 |
| Thu Dec 11 2025 | 73.75 | 72.5 | -1.76% | 73.8 | 68.69 |
| Wed Dec 10 2025 | 73.8 | 73.8 | -10.00% | 73.84 | 73.8 |
| Wed Dec 03 2025 | 82 | 82 | -1.20% | 82 | 82 |
| Tue Dec 02 2025 | 80.65 | 83 | -2.24% | 83 | 80.65 |
| Mon Dec 01 2025 | 84.9 | 84.9 | -3.58% | 84.9 | 84.9 |
| Fri Nov 28 2025 | 88.05 | 88.05 | -4.96% | 88.05 | 88.05 |
| Fri Nov 14 2025 | 92.65 | 92.65 | -4.97% | 92.65 | 92.65 |
