Tapi Fruit Processing share price history
TAPIFRUIT
92.3
0.00 (0.00%)Last updated on 17 Oct, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTapi Fruit Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 92.3 | 92.3 | -2.84% | 92.3 | 92.3 |
| Wed Oct 15 2025 | 92.3 | 95 | 0.00% | 95 | 92.3 |
| Fri Oct 10 2025 | 96.8 | 95 | 0.17% | 96.8 | 94.9 |
| Thu Oct 09 2025 | 92.19 | 94.84 | 2.87% | 94.84 | 92.19 |
| Tue Oct 07 2025 | 92.19 | 92.19 | -3.26% | 92.19 | 92.19 |
| Fri Oct 03 2025 | 95 | 95.3 | -0.04% | 95.3 | 92.05 |
| Mon Sep 29 2025 | 95.34 | 95.34 | 3.46% | 95.34 | 95.34 |
| Fri Sep 26 2025 | 92.19 | 92.15 | -5.00% | 92.19 | 92.15 |
| Tue Sep 23 2025 | 97 | 97 | -0.92% | 97 | 97 |
| Mon Sep 22 2025 | 93.69 | 97.9 | -0.04% | 97.9 | 93.69 |