Tanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 62.49 | 62.49 | 4.12% | 62.49 | 62.49 |
| Fri Jul 03 2026 | 63.56 | 60.02 | -3.68% | 63.56 | 60 |
| Thu Jul 02 2026 | 60.99 | 62.31 | 4.97% | 62.31 | 60 |
| Wed Jul 01 2026 | 57.18 | 59.36 | -1.40% | 59.99 | 57.18 |
| Tue Jun 30 2026 | 60 | 60.2 | 1.65% | 60.29 | 59.84 |
| Thu Jun 25 2026 | 58.04 | 59.22 | -3.06% | 60.4 | 58.04 |
| Wed Jun 24 2026 | 58.5 | 61.09 | 4.43% | 61.09 | 57 |
| Tue Jun 23 2026 | 60.7 | 58.5 | -10.00% | 61 | 58.5 |
| Mon Jun 22 2026 | 62.86 | 65 | 3.40% | 65 | 62.86 |
| Fri Jun 19 2026 | 62.5 | 62.86 | -0.36% | 66 | 56.79 |
