Tanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 61.5 | 61.5 | 0.94% | 61.5 | 61.5 |
| Tue Mar 24 2026 | 60 | 60.93 | -4.80% | 60.93 | 60 |
| Fri Mar 20 2026 | 63.9 | 64 | 3.23% | 64 | 63.9 |
| Thu Mar 19 2026 | 65 | 62 | -15.93% | 65 | 61.7 |
| Wed Mar 18 2026 | 60.5 | 73.75 | 10.07% | 73.75 | 60.5 |
| Tue Mar 17 2026 | 62 | 67 | 0.00% | 67 | 62 |
| Fri Mar 13 2026 | 66.09 | 67 | -18.29% | 67 | 65.59 |
| Wed Feb 25 2026 | 82 | 82 | 9.33% | 82 | 82 |
| Tue Feb 24 2026 | 84 | 75 | 4.17% | 84 | 75 |
| Mon Feb 23 2026 | 72 | 72 | -15.04% | 72 | 72 |
