Tanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 60.2 | 60.2 | 0.33% | 60.2 | 60.2 |
| Fri Apr 24 2026 | 60 | 60 | 1.27% | 60 | 60 |
| Thu Apr 23 2026 | 58.04 | 59.25 | -12.79% | 59.25 | 58 |
| Fri Apr 17 2026 | 67.94 | 67.94 | 4.57% | 67.94 | 67.94 |
| Thu Apr 16 2026 | 55.04 | 64.97 | 5.30% | 65 | 55.04 |
| Thu Apr 09 2026 | 61.7 | 61.7 | 0.18% | 61.7 | 61.7 |
| Wed Apr 08 2026 | 61 | 61.59 | -12.48% | 73 | 61 |
| Tue Apr 07 2026 | 64.98 | 70.37 | 14.42% | 73.4 | 64.98 |
| Wed Mar 25 2026 | 61.5 | 61.5 | 0.94% | 61.5 | 61.5 |
| Tue Mar 24 2026 | 60 | 60.93 | -4.80% | 60.93 | 60 |
