Tanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 74.99 | 74.99 | 7.10% | 74.99 | 74.99 |
| Thu Jun 11 2026 | 70.09 | 70.02 | -8.83% | 70.09 | 70 |
| Mon Jun 08 2026 | 78.11 | 76.8 | -9.65% | 79 | 76.5 |
| Thu Jun 04 2026 | 87.98 | 85 | 1.19% | 87.98 | 80.5 |
| Wed Jun 03 2026 | 74 | 84 | 12.00% | 90 | 73.01 |
| Tue Jun 02 2026 | 68 | 75 | 9.35% | 75 | 68 |
| Mon Jun 01 2026 | 55 | 68.59 | 11.08% | 74 | 55 |
| Fri May 29 2026 | 60 | 61.75 | 12.27% | 65.25 | 60 |
| Wed May 27 2026 | 60 | 55 | -8.33% | 60 | 55 |
| Tue May 26 2026 | 60 | 60 | 0.00% | 60 | 60 |
