Tanvi Foods (India) share price history
TANVI
83
0.00 (0.00%)Last updated on 4 Dec, 2025 | 11:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 83 | 83 | -5.01% | 83 | 83 |
| Tue Dec 02 2025 | 82.3 | 87.38 | -5.54% | 87.38 | 82 |
| Mon Dec 01 2025 | 92.5 | 92.5 | 2.15% | 92.5 | 92.5 |
| Thu Nov 27 2025 | 84.09 | 90.55 | -0.28% | 90.55 | 84.09 |
| Wed Nov 26 2025 | 90.8 | 90.8 | 1.00% | 90.8 | 90.8 |
| Tue Nov 25 2025 | 87.86 | 89.9 | -0.32% | 89.9 | 87.86 |
| Mon Nov 24 2025 | 78.8 | 90.19 | 3.67% | 90.19 | 78.8 |
| Fri Nov 21 2025 | 92.09 | 87 | -5.53% | 92.09 | 85 |
| Wed Nov 19 2025 | 91 | 92.09 | -5.25% | 92.09 | 90 |
| Tue Nov 18 2025 | 85.09 | 97.19 | 6.33% | 97.19 | 85.09 |