Tanvi Foods (India) share price history
TANVI
91.9
2.90 (3.26%)Last updated on 13 Jan, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 91.9 | 91.9 | 8.12% | 91.9 | 90 |
| Fri Jan 09 2026 | 85 | 85 | 9.76% | 85 | 85 |
| Tue Dec 30 2025 | 77.44 | 77.44 | 0.00% | 77.44 | 77.44 |
| Mon Dec 29 2025 | 90 | 77.44 | -9.95% | 90 | 70.09 |
| Tue Dec 23 2025 | 86 | 86 | 16.22% | 86 | 86 |
| Thu Dec 18 2025 | 80 | 74 | -13.95% | 80 | 73.5 |
| Thu Dec 11 2025 | 86 | 86 | -2.27% | 86 | 86 |
| Fri Dec 05 2025 | 91.3 | 88 | 6.02% | 91.38 | 88 |
| Wed Dec 03 2025 | 83 | 83 | -5.01% | 83 | 83 |
| Tue Dec 02 2025 | 82.3 | 87.38 | -5.54% | 87.38 | 82 |
