Tanvi Foods (India) share price history
TANVI
82.9
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 82.9 | 82.9 | 3.51% | 82.9 | 82.9 |
| Mon Oct 06 2025 | 80.09 | 80.09 | -9.37% | 80.09 | 80.09 |
| Mon Sep 22 2025 | 85 | 88.37 | 3.96% | 91.75 | 85 |
| Mon Sep 08 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Thu Sep 04 2025 | 85 | 85 | -5.45% | 85 | 85 |
| Wed Sep 03 2025 | 89.9 | 89.9 | 2.28% | 89.9 | 89.9 |
| Fri Aug 29 2025 | 87.9 | 87.9 | 7.33% | 87.9 | 87.9 |
| Thu Aug 28 2025 | 81.88 | 81.9 | 2.36% | 81.9 | 81.88 |
| Tue Aug 26 2025 | 86 | 80.01 | -9.08% | 86 | 80.01 |
| Mon Aug 25 2025 | 90.09 | 88 | -2.32% | 90.09 | 85.26 |