Tanvi Foods (India) share price history
TANVI
86
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 86 | 86 | 16.22% | 86 | 86 |
| Thu Dec 18 2025 | 80 | 74 | -13.95% | 80 | 73.5 |
| Thu Dec 11 2025 | 86 | 86 | -2.27% | 86 | 86 |
| Fri Dec 05 2025 | 91.3 | 88 | 6.02% | 91.38 | 88 |
| Wed Dec 03 2025 | 83 | 83 | -5.01% | 83 | 83 |
| Tue Dec 02 2025 | 82.3 | 87.38 | -5.54% | 87.38 | 82 |
| Mon Dec 01 2025 | 92.5 | 92.5 | 2.15% | 92.5 | 92.5 |
| Thu Nov 27 2025 | 84.09 | 90.55 | -0.28% | 90.55 | 84.09 |
| Wed Nov 26 2025 | 90.8 | 90.8 | 1.00% | 90.8 | 90.8 |
| Tue Nov 25 2025 | 87.86 | 89.9 | -0.32% | 89.9 | 87.86 |
