Tanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 52.9 | 49.27 | -4.99% | 52.9 | 49.27 |
| Wed Aug 12 2026 | 49.4 | 51.86 | 4.98% | 51.86 | 49.4 |
| Tue Aug 11 2026 | 49.4 | 49.4 | -5.00% | 49.4 | 49.4 |
| Thu Aug 06 2026 | 48 | 52 | 4.25% | 52 | 48 |
| Tue Aug 04 2026 | 49.88 | 49.88 | -4.99% | 49.88 | 49.88 |
| Mon Aug 03 2026 | 52.5 | 52.5 | -0.94% | 52.5 | 52.5 |
| Fri Jul 31 2026 | 53 | 53 | -5.00% | 53 | 53 |
| Wed Jul 29 2026 | 55.79 | 55.79 | -4.88% | 55.79 | 55.79 |
| Mon Jul 27 2026 | 55.86 | 58.65 | 4.99% | 58.65 | 55.86 |
| Wed Jul 22 2026 | 55.86 | 55.86 | -4.98% | 55.86 | 55.86 |
