Tanvi Foods (India) share price history
TANVI
67
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 67 | 67 | -4.96% | 67 | 67 |
| Fri Jan 30 2026 | 70.5 | 70.5 | -11.88% | 70.5 | 70.5 |
| Thu Jan 29 2026 | 80 | 80 | -5.33% | 80 | 80 |
| Fri Jan 23 2026 | 84.5 | 84.5 | 5.63% | 84.5 | 84.5 |
| Wed Jan 21 2026 | 80 | 80 | -11.58% | 80 | 80 |
| Tue Jan 20 2026 | 89.9 | 90.48 | 13.10% | 90.5 | 89.9 |
| Wed Jan 14 2026 | 80 | 80 | -10.11% | 80 | 80 |
| Tue Jan 13 2026 | 91.9 | 89 | 0.00% | 91.9 | 89 |
| Mon Jan 12 2026 | 92.05 | 89 | 4.71% | 92.05 | 89 |
| Fri Jan 09 2026 | 85 | 85 | 9.76% | 85 | 85 |
