Tanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 60 | 55 | -8.33% | 60 | 55 |
| Tue May 26 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Tue May 19 2026 | 60 | 60 | 10.09% | 60 | 60 |
| Fri May 15 2026 | 54.5 | 54.5 | -9.17% | 54.5 | 54.5 |
| Thu May 14 2026 | 60 | 60 | -0.33% | 60 | 60 |
| Thu May 07 2026 | 60.2 | 60.2 | 0.33% | 60.2 | 60.2 |
| Fri Apr 24 2026 | 60 | 60 | 1.27% | 60 | 60 |
| Thu Apr 23 2026 | 58.04 | 59.25 | -12.79% | 59.25 | 58 |
| Fri Apr 17 2026 | 67.94 | 67.94 | 4.57% | 67.94 | 67.94 |
| Thu Apr 16 2026 | 55.04 | 64.97 | 5.30% | 65 | 55.04 |
