Tanvi Foods (India) share price history
TANVI
90
8.83 (10.88%)Last updated on 10 Nov, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 76 | 90 | 10.89% | 90 | 76 |
| Fri Nov 07 2025 | 81.16 | 81.16 | 1.99% | 81.16 | 81.16 |
| Thu Nov 06 2025 | 67.5 | 79.58 | 17.90% | 79.58 | 67.5 |
| Tue Nov 04 2025 | 67.23 | 67.5 | -8.31% | 73.5 | 67.15 |
| Mon Nov 03 2025 | 63.5 | 73.62 | 1.54% | 81.25 | 63 |
| Fri Oct 31 2025 | 75 | 72.5 | 0.62% | 75 | 72.5 |
| Thu Oct 30 2025 | 72.05 | 72.05 | 0.07% | 72.05 | 72.05 |
| Mon Oct 27 2025 | 72 | 72 | 2.13% | 72 | 72 |
| Fri Oct 24 2025 | 70.5 | 70.5 | -14.96% | 70.5 | 70.5 |
| Tue Oct 07 2025 | 82.9 | 82.9 | 3.51% | 82.9 | 82.9 |