Tanvi Foods (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 55.86 | 55.86 | -4.98% | 55.86 | 55.86 |
| Thu Jul 16 2026 | 57.75 | 58.79 | -3.23% | 59.95 | 57.72 |
| Wed Jul 15 2026 | 60.75 | 60.75 | 4.83% | 60.77 | 60.75 |
| Tue Jul 14 2026 | 57.95 | 57.95 | -5.00% | 60 | 57.95 |
| Mon Jul 13 2026 | 60 | 61 | 1.60% | 61 | 60 |
| Fri Jul 10 2026 | 60 | 60.04 | 0.07% | 60.04 | 60 |
| Thu Jul 09 2026 | 60 | 60 | -3.98% | 60 | 60 |
| Mon Jul 06 2026 | 62.49 | 62.49 | 4.12% | 62.49 | 62.49 |
| Fri Jul 03 2026 | 63.56 | 60.02 | -3.68% | 63.56 | 60 |
| Thu Jul 02 2026 | 60.99 | 62.31 | 4.97% | 62.31 | 60 |
