Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 495.05 | 494.8 | -0.54% | 497.5 | 480 |
| Fri May 15 2026 | 513 | 497.5 | -3.00% | 518 | 492.29 |
| Thu May 14 2026 | 526.7 | 512.9 | -1.88% | 527.65 | 504.45 |
| Wed May 13 2026 | 523 | 522.75 | -0.05% | 533.45 | 521 |
| Tue May 12 2026 | 546.5 | 523 | -4.82% | 549.5 | 520 |
| Mon May 11 2026 | 559.79 | 549.5 | -2.71% | 561.45 | 547.29 |
| Fri May 08 2026 | 569.84 | 564.79 | -1.60% | 574.9 | 561.2 |
| Thu May 07 2026 | 566 | 574 | 2.13% | 589 | 563.54 |
| Wed May 06 2026 | 543.79 | 562.04 | 4.47% | 567 | 538.5 |
| Tue May 05 2026 | 526.7 | 538 | 2.11% | 539.5 | 523.65 |
Tanla Platforms Associated Pages
