Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 534.75 | 511.95 | -5.19% | 559 | 506.64 |
| Wed Apr 29 2026 | 560 | 539.95 | -3.50% | 568.79 | 535 |
| Tue Apr 28 2026 | 580 | 559.54 | -4.02% | 582.95 | 550.4 |
| Mon Apr 27 2026 | 509 | 582.95 | 20.00% | 582.95 | 509 |
| Fri Apr 24 2026 | 501.95 | 485.79 | -2.93% | 504.95 | 481.04 |
| Thu Apr 23 2026 | 495 | 500.45 | 0.06% | 506.95 | 492 |
| Wed Apr 22 2026 | 486.04 | 500.14 | 1.97% | 518.34 | 485.79 |
| Tue Apr 21 2026 | 482.6 | 490.5 | 1.63% | 496.79 | 480.5 |
| Mon Apr 20 2026 | 492 | 482.64 | -1.72% | 493.7 | 479.1 |
| Fri Apr 17 2026 | 487 | 491.1 | 0.72% | 497 | 485.64 |
Tanla Platforms Associated Pages
