Tanla Platforms share price history
TANLA
546.6
12.70 (2.38%)Last updated on 9 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 532.7 | 546.6 | 2.38% | 549 | 522.75 |
| Mon Dec 08 2025 | 551 | 533.9 | -3.26% | 556.29 | 527.9 |
| Fri Dec 05 2025 | 558.79 | 551.9 | -1.06% | 558.79 | 550.2 |
| Thu Dec 04 2025 | 559.15 | 557.79 | -0.24% | 569.7 | 553.04 |
| Wed Dec 03 2025 | 556.4 | 559.15 | 0.54% | 569.59 | 555.2 |
| Tue Dec 02 2025 | 557.34 | 556.15 | -0.23% | 562.29 | 554.25 |
| Mon Dec 01 2025 | 558 | 557.45 | 0.62% | 563.59 | 554.2 |
| Fri Nov 28 2025 | 568 | 554 | -2.58% | 568 | 551.15 |
| Thu Nov 27 2025 | 573.4 | 568.65 | -0.41% | 579.4 | 566 |
| Wed Nov 26 2025 | 559.84 | 571 | 2.34% | 576.84 | 559 |