| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 628.4 | 624.75 | -0.68% | 630.05 | 619.1 |
| Thu Aug 21 2025 | 635 | 629 | -0.57% | 639 | 625 |
| Wed Aug 20 2025 | 625.04 | 632.59 | 0.21% | 640.95 | 625.04 |
| Tue Aug 19 2025 | 625.4 | 631.29 | 1.32% | 634.4 | 618 |
| Mon Aug 18 2025 | 620 | 623.04 | 2.30% | 625 | 609.15 |
| Thu Aug 14 2025 | 609.5 | 609.04 | -0.09% | 616 | 605.29 |
| Wed Aug 13 2025 | 617.15 | 609.59 | -0.26% | 619.34 | 605 |
| Tue Aug 12 2025 | 617.4 | 611.2 | -0.76% | 624.5 | 610.04 |
| Mon Aug 11 2025 | 615.4 | 615.9 | -0.40% | 624.95 | 607 |
| Fri Aug 08 2025 | 641.84 | 618.4 | -3.67% | 647.54 | 614.09 |