Tanla Platforms share price history
TANLA
462.75
20.65 (-4.27%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 485.4 | 462.75 | -4.27% | 488.4 | 461.5 |
| Wed Jan 14 2026 | 494 | 483.39 | -2.94% | 495.04 | 481.5 |
| Tue Jan 13 2026 | 505.7 | 498.04 | -1.05% | 509.39 | 495.14 |
| Mon Jan 12 2026 | 503.95 | 503.35 | -0.10% | 505.89 | 492 |
| Fri Jan 09 2026 | 513.59 | 503.85 | -1.92% | 516.65 | 503 |
| Thu Jan 08 2026 | 530 | 513.7 | -2.62% | 537.59 | 511.25 |
| Wed Jan 07 2026 | 516.79 | 527.54 | 2.08% | 529.4 | 515.2 |
| Tue Jan 06 2026 | 525.7 | 516.79 | -1.40% | 525.7 | 515 |
| Mon Jan 05 2026 | 531.7 | 524.15 | -1.20% | 535 | 522.45 |
| Fri Jan 02 2026 | 521 | 530.5 | 1.77% | 532 | 517.54 |
