Tanla Platforms share price history
TANLA
499.65
0.65 (-0.13%)Last updated on 10 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 505 | 499.65 | -0.13% | 514.7 | 497.4 |
| Mon Feb 09 2026 | 481 | 500.29 | 4.53% | 502 | 481 |
| Fri Feb 06 2026 | 489.95 | 478.6 | -2.47% | 489.95 | 475 |
| Thu Feb 05 2026 | 497 | 490.7 | -1.09% | 502.2 | 488.95 |
| Wed Feb 04 2026 | 493 | 496.1 | -0.22% | 502.5 | 488.79 |
| Tue Feb 03 2026 | 507.95 | 497.2 | 1.21% | 517.4 | 491.35 |
| Mon Feb 02 2026 | 500.95 | 491.25 | -1.95% | 501.5 | 483 |
| Sun Feb 01 2026 | 511.7 | 501.04 | -2.00% | 513.4 | 495 |
| Fri Jan 30 2026 | 500 | 511.25 | 1.75% | 516.59 | 491 |
| Thu Jan 29 2026 | 521.09 | 502.45 | -3.10% | 521.5 | 497.25 |
