Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 531 | 524.25 | -1.10% | 539.15 | 522.35 |
| Tue Jun 30 2026 | 530.59 | 530.09 | -0.05% | 551 | 528.5 |
| Mon Jun 29 2026 | 522.95 | 530.34 | 1.98% | 534.95 | 521.2 |
| Thu Jun 25 2026 | 525 | 520.04 | -0.25% | 532.95 | 519 |
| Wed Jun 24 2026 | 519.75 | 521.34 | 0.31% | 527.95 | 518.2 |
| Tue Jun 23 2026 | 523.5 | 519.75 | -0.43% | 529.9 | 517.29 |
| Mon Jun 22 2026 | 524.9 | 522 | 0.13% | 530.9 | 519.79 |
| Fri Jun 19 2026 | 516.95 | 521.34 | -0.79% | 524.5 | 509.25 |
| Thu Jun 18 2026 | 533 | 525.5 | -0.65% | 533 | 520.95 |
| Wed Jun 17 2026 | 533 | 528.95 | -0.15% | 542.9 | 526 |
Tanla Platforms Associated Pages
