Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 431.1 | 441.55 | -2.96% | 448 | 431.1 |
| Fri Feb 27 2026 | 465 | 455 | -2.99% | 465 | 450.35 |
| Thu Feb 26 2026 | 444 | 469 | 5.99% | 477.54 | 443 |
| Wed Feb 25 2026 | 450 | 442.5 | -0.90% | 454.45 | 441 |
| Tue Feb 24 2026 | 456 | 446.54 | -3.43% | 457.64 | 440.6 |
| Mon Feb 23 2026 | 455 | 462.39 | 1.84% | 475 | 455 |
| Fri Feb 20 2026 | 459.95 | 454.04 | -0.85% | 460.95 | 452.29 |
| Thu Feb 19 2026 | 468.29 | 457.95 | -2.21% | 472 | 455 |
| Wed Feb 18 2026 | 470 | 468.29 | -0.50% | 472.29 | 463.04 |
| Tue Feb 17 2026 | 463.04 | 470.64 | 1.64% | 479.1 | 461.2 |
Tanla Platforms Associated Pages
