| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 647 | 647 | -0.68% | 647 | 647 |
| Wed Aug 06 2025 | 665 | 651.45 | -3.07% | 669 | 646.59 |
| Tue Aug 05 2025 | 604 | 672.09 | 11.62% | 685.9 | 600.09 |
| Mon Aug 04 2025 | 617 | 602.15 | -2.39% | 619.95 | 601 |
| Fri Aug 01 2025 | 635 | 616.9 | -1.63% | 640.79 | 612 |
| Thu Jul 31 2025 | 628 | 627.15 | -1.81% | 635.34 | 620.95 |
| Wed Jul 30 2025 | 642.59 | 638.7 | -0.64% | 647.25 | 635 |
| Tue Jul 29 2025 | 612.29 | 642.84 | 4.67% | 644.95 | 609 |
| Mon Jul 28 2025 | 649.95 | 614.15 | -5.36% | 651.59 | 609 |
| Fri Jul 25 2025 | 666.4 | 648.9 | -4.10% | 666.4 | 644 |