Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 492 | 498.35 | 1.01% | 509.1 | 492 |
| Thu Oct 08 2026 | 491 | 493.35 | -0.24% | 501 | 488.25 |
| Wed Oct 07 2026 | 491 | 494.54 | 0.49% | 501.6 | 488 |
| Tue Oct 06 2026 | 489.5 | 492.14 | 0.85% | 493.39 | 487.29 |
| Mon Oct 05 2026 | 492.04 | 488 | 0.05% | 496 | 486.1 |
| Thu Oct 01 2026 | 492 | 487.75 | -0.89% | 499.25 | 480.79 |
| Wed Sep 30 2026 | 491.85 | 492.14 | 0.31% | 503 | 490.35 |
| Tue Sep 29 2026 | 497.7 | 490.64 | -1.34% | 498.39 | 488.45 |
| Mon Sep 28 2026 | 493.5 | 497.29 | 0.51% | 510.5 | 489.29 |
| Fri Sep 25 2026 | 490.39 | 494.75 | 1.05% | 496.5 | 484.64 |
Tanla Platforms Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TANLA
