Tanla Platforms share price history
TANLA
724.3
33.90 (4.91%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 688 | 724.3 | 4.91% | 729 | 683.65 |
| Wed Oct 01 2025 | 654 | 690.4 | 5.12% | 695 | 653.34 |
| Tue Sep 30 2025 | 662.34 | 656.75 | -1.20% | 666.25 | 646.5 |
| Mon Sep 29 2025 | 693.29 | 664.7 | -4.12% | 697 | 654.15 |
| Fri Sep 26 2025 | 719 | 693.29 | -3.80% | 720.79 | 691.34 |
| Thu Sep 25 2025 | 748.84 | 720.65 | -3.77% | 748.84 | 715.09 |
| Wed Sep 24 2025 | 735.5 | 748.9 | 1.69% | 755 | 724.2 |
| Tue Sep 23 2025 | 732.95 | 736.45 | 0.18% | 745.4 | 725.4 |
| Mon Sep 22 2025 | 750 | 735.15 | -2.46% | 755.5 | 731 |
| Fri Sep 19 2025 | 704 | 753.7 | 7.73% | 766 | 696.09 |