Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 421.35 | 423.05 | 2.11% | 426.9 | 418.05 |
| Thu Mar 19 2026 | 424 | 414.29 | -3.93% | 425.29 | 410.04 |
| Wed Mar 18 2026 | 409.95 | 431.25 | 5.69% | 435.79 | 408.39 |
| Tue Mar 17 2026 | 412.6 | 408.04 | -0.59% | 415.6 | 406.04 |
| Mon Mar 16 2026 | 421 | 410.45 | -1.95% | 421.1 | 403.2 |
| Fri Mar 13 2026 | 431.79 | 418.6 | -3.05% | 431.79 | 417 |
| Thu Mar 12 2026 | 437.04 | 431.79 | -1.69% | 437.54 | 426.89 |
| Wed Mar 11 2026 | 439.6 | 439.2 | 0.26% | 454.39 | 437 |
| Tue Mar 10 2026 | 441.1 | 438.04 | 1.07% | 445.45 | 435.1 |
| Mon Mar 09 2026 | 440 | 433.39 | -3.04% | 440 | 430.2 |
Tanla Platforms Associated Pages
