Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 633 | 629.5 | -0.41% | 645.6 | 628.25 |
| Mon Aug 10 2026 | 615 | 632.09 | 3.02% | 636.59 | 609 |
| Fri Aug 07 2026 | 608 | 613.54 | 0.76% | 623.5 | 602.79 |
| Thu Aug 06 2026 | 615 | 608.9 | -0.83% | 620.75 | 607 |
| Wed Aug 05 2026 | 616.95 | 614 | 0.24% | 628 | 610.25 |
| Tue Aug 04 2026 | 611 | 612.5 | -0.27% | 614.7 | 600.2 |
| Mon Aug 03 2026 | 591.9 | 614.15 | 4.71% | 618.54 | 591 |
| Fri Jul 31 2026 | 592.75 | 586.54 | -1.10% | 599 | 582.34 |
| Thu Jul 30 2026 | 610 | 593.04 | -2.92% | 626.84 | 591 |
| Wed Jul 29 2026 | 605.2 | 610.9 | 2.24% | 627.04 | 603.59 |
Tanla Platforms Associated Pages
