Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 573 | 564.54 | -1.46% | 577.04 | 563.15 |
| Mon Jul 20 2026 | 582.79 | 572.9 | -1.99% | 586.34 | 569.09 |
| Fri Jul 17 2026 | 593.9 | 584.54 | -0.64% | 598.9 | 577.09 |
| Thu Jul 16 2026 | 566.95 | 588.29 | 4.32% | 594.79 | 562.5 |
| Wed Jul 15 2026 | 545 | 563.95 | 2.72% | 572.59 | 542.5 |
| Tue Jul 14 2026 | 569.54 | 549.04 | -3.60% | 570.25 | 546 |
| Mon Jul 13 2026 | 549.9 | 569.54 | 3.52% | 575 | 544.25 |
| Fri Jul 10 2026 | 524.7 | 550.2 | 5.46% | 554 | 524.7 |
| Thu Jul 09 2026 | 526 | 521.7 | -1.02% | 535.4 | 520.15 |
| Wed Jul 08 2026 | 544.7 | 527.09 | -3.65% | 546 | 521.75 |
Tanla Platforms Associated Pages
