Tanla Platforms share price history
TANLA
610.95
2.95 (-0.48%)Last updated on 27 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 614.95 | 610.95 | -0.48% | 620.5 | 608.6 |
| Fri Oct 24 2025 | 625 | 613.9 | -1.37% | 626.29 | 611.59 |
| Thu Oct 23 2025 | 640 | 622.45 | -2.36% | 640.7 | 619 |
| Tue Oct 21 2025 | 639.95 | 637.5 | 0.15% | 645.95 | 632.15 |
| Mon Oct 20 2025 | 680 | 636.54 | -5.63% | 683.79 | 626.65 |
| Fri Oct 17 2025 | 711.04 | 674.54 | -4.69% | 726.79 | 671.09 |
| Thu Oct 16 2025 | 719.7 | 707.7 | -1.08% | 722.4 | 705 |
| Wed Oct 15 2025 | 707 | 715.45 | 1.12% | 718 | 705.65 |
| Tue Oct 14 2025 | 714.95 | 707.54 | -0.30% | 716.09 | 690.2 |
| Mon Oct 13 2025 | 707.34 | 709.7 | -0.22% | 721.15 | 705.54 |