Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 475.5 | 475.45 | 0.36% | 484.9 | 470 |
| Thu Apr 09 2026 | 451.1 | 473.75 | 4.03% | 478.75 | 449.25 |
| Wed Apr 08 2026 | 444 | 455.39 | 6.87% | 462.85 | 433.89 |
| Tue Apr 07 2026 | 420 | 426.1 | 1.20% | 429.95 | 416.64 |
| Mon Apr 06 2026 | 425 | 421.04 | -0.40% | 427.89 | 415.1 |
| Thu Apr 02 2026 | 407.25 | 422.75 | 0.89% | 428.29 | 401 |
| Wed Apr 01 2026 | 395 | 419 | 11.01% | 428.25 | 390 |
| Mon Mar 30 2026 | 393 | 377.45 | -5.27% | 396.7 | 365.89 |
| Fri Mar 27 2026 | 410.5 | 398.45 | -3.15% | 410.5 | 395.29 |
| Wed Mar 25 2026 | 414.5 | 411.39 | 0.11% | 422.5 | 410.04 |
Tanla Platforms Associated Pages
