Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 619 | 627.15 | 1.41% | 643 | 616.25 |
| Thu Oct 29 2026 | 599.15 | 618.4 | 3.29% | 635.5 | 595 |
| Wed Oct 28 2026 | 586 | 598.7 | 3.38% | 616.25 | 576.25 |
| Tue Oct 27 2026 | 571 | 579.15 | 2.00% | 585.5 | 565.84 |
| Mon Oct 26 2026 | 554.15 | 567.79 | 1.91% | 576.4 | 548.95 |
| Fri Oct 23 2026 | 583.54 | 557.15 | -4.15% | 588.7 | 555 |
| Thu Oct 22 2026 | 560 | 581.29 | 3.42% | 597.5 | 555 |
| Wed Oct 21 2026 | 552.34 | 562.09 | 1.77% | 586.7 | 551 |
| Mon Oct 19 2026 | 563 | 552.34 | -1.31% | 563 | 529 |
| Fri Oct 16 2026 | 550.2 | 559.65 | 1.78% | 568.95 | 546 |
Tanla Platforms Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TANLA
