Tanla Platforms share price history

TANLA

610.95

2.95 (-0.48%)
Last updated on 27 Oct, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tanla Platforms Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 2025614.95610.95-0.48%620.5608.6
Fri Oct 24 2025625613.9-1.37%626.29611.59
Thu Oct 23 2025640622.45-2.36%640.7619
Tue Oct 21 2025639.95637.50.15%645.95632.15
Mon Oct 20 2025680636.54-5.63%683.79626.65
Fri Oct 17 2025711.04674.54-4.69%726.79671.09
Thu Oct 16 2025719.7707.7-1.08%722.4705
Wed Oct 15 2025707715.451.12%718705.65
Tue Oct 14 2025714.95707.54-0.30%716.09690.2
Mon Oct 13 2025707.34709.7-0.22%721.15705.54