Tanla Platforms share price history

TANLA

IT IndustryMid

695.6

8.55 (-1.21%)
Last updated on 12 Sep, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tanla Platforms Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 2025704.15695.6-1.21%707.8693.45
Thu Sep 11 2025699.79704.151.08%708.79690.09
Wed Sep 10 2025678.7696.653.09%725674.04
Tue Sep 09 2025665675.792.30%683.29661
Mon Sep 08 2025661.9660.590.29%668.5658.29
Fri Sep 05 2025651658.651.65%664.09648.59
Thu Sep 04 2025639.4647.951.84%654.9639.34
Wed Sep 03 2025632.9636.250.96%644625.34
Tue Sep 02 2025624.79630.21.26%637.29618.75
Mon Sep 01 2025618.04622.340.69%628.9618.04