Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 516.05 | 518.6 | 0.50% | 524.3 | 511.7 |
| Thu May 21 2026 | 523.34 | 516.04 | -0.15% | 528.79 | 514.25 |
| Wed May 20 2026 | 519.59 | 516.84 | -1.23% | 526.4 | 511.89 |
| Tue May 19 2026 | 499.95 | 523.25 | 5.75% | 536.84 | 499.95 |
| Mon May 18 2026 | 495.04 | 494.79 | -0.54% | 497.5 | 480 |
| Fri May 15 2026 | 513 | 497.5 | -3.00% | 518 | 492.29 |
| Thu May 14 2026 | 526.7 | 512.9 | -1.88% | 527.65 | 504.45 |
| Wed May 13 2026 | 523 | 522.75 | -0.05% | 533.45 | 521 |
| Tue May 12 2026 | 546.5 | 523 | -4.82% | 549.5 | 520 |
| Mon May 11 2026 | 559.79 | 549.5 | -2.71% | 561.45 | 547.29 |
Tanla Platforms Associated Pages
