| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 635 | 616.9 | -1.63% | 640.8 | 612 |
| Thu Jul 31 2025 | 628 | 627.15 | -1.81% | 635.34 | 620.95 |
| Wed Jul 30 2025 | 642.59 | 638.7 | -0.64% | 647.25 | 635 |
| Tue Jul 29 2025 | 612.29 | 642.84 | 4.67% | 644.95 | 609 |
| Mon Jul 28 2025 | 649.95 | 614.15 | -5.36% | 651.59 | 609 |
| Fri Jul 25 2025 | 666.4 | 648.9 | -4.10% | 666.4 | 644 |
| Thu Jul 24 2025 | 682.95 | 676.65 | -0.29% | 686.65 | 668 |
| Wed Jul 23 2025 | 665 | 678.59 | 0.61% | 682.5 | 655.34 |
| Tue Jul 22 2025 | 680 | 674.45 | -0.05% | 684.59 | 671.95 |
| Mon Jul 21 2025 | 665 | 674.79 | 2.86% | 690 | 654.4 |