Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 507.8 | 500.65 | -1.95% | 516.4 | 499 |
| Wed Jun 10 2026 | 518 | 510.6 | -1.51% | 529.45 | 507.1 |
| Tue Jun 09 2026 | 508.39 | 518.45 | 3.15% | 520.95 | 503.79 |
| Mon Jun 08 2026 | 511 | 502.6 | -2.81% | 514.15 | 501 |
| Fri Jun 05 2026 | 523.65 | 517.15 | -0.12% | 529.95 | 514.29 |
| Thu Jun 04 2026 | 525.7 | 517.75 | -2.00% | 525.7 | 515.15 |
| Wed Jun 03 2026 | 542.7 | 528.29 | -2.72% | 542.7 | 518.54 |
| Tue Jun 02 2026 | 513.4 | 543.04 | 4.95% | 546.9 | 512.5 |
| Mon Jun 01 2026 | 527.4 | 517.45 | -1.51% | 543.45 | 512 |
| Fri May 29 2026 | 522.84 | 525.4 | 0.49% | 535 | 518.2 |
Tanla Platforms Associated Pages
