Tanla Platforms share price history
TANLA
531.55
8.15 (-1.51%)Last updated on 29 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 535 | 531.55 | -1.51% | 545 | 530.95 |
| Fri Dec 26 2025 | 547.9 | 539.7 | -1.39% | 547.95 | 538 |
| Wed Dec 24 2025 | 547 | 547.29 | -0.27% | 554.95 | 545.5 |
| Tue Dec 23 2025 | 541.7 | 548.75 | 1.76% | 550 | 539.59 |
| Mon Dec 22 2025 | 535.75 | 539.25 | 0.65% | 542 | 532.54 |
| Fri Dec 19 2025 | 564.25 | 535.75 | -5.05% | 564.4 | 532 |
| Thu Dec 18 2025 | 549.75 | 564.25 | 2.31% | 567 | 544.5 |
| Wed Dec 17 2025 | 568.9 | 551.5 | -3.08% | 568.9 | 548.34 |
| Tue Dec 16 2025 | 559.7 | 569.04 | 1.16% | 572 | 556.4 |
| Mon Dec 15 2025 | 554.75 | 562.54 | 1.36% | 564 | 550.25 |
