Tanla Platforms share price history
TANLA
609.85
2.10 (0.35%)Last updated on 19 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 608.85 | 609.85 | 0.35% | 610.75 | 605.05 |
| Tue Nov 18 2025 | 616 | 607.75 | -1.37% | 616.04 | 606 |
| Mon Nov 17 2025 | 613.45 | 616.2 | 0.93% | 619.4 | 611.09 |
| Fri Nov 14 2025 | 614 | 610.54 | -0.63% | 614.95 | 607.4 |
| Thu Nov 13 2025 | 619.5 | 614.4 | -0.86% | 624.45 | 613.15 |
| Wed Nov 12 2025 | 613.45 | 619.7 | 1.03% | 623.9 | 613 |
| Tue Nov 11 2025 | 613 | 613.4 | 0.50% | 616.9 | 605.29 |
| Mon Nov 10 2025 | 614 | 610.34 | -0.25% | 618.95 | 608.2 |
| Fri Nov 07 2025 | 606 | 611.84 | 0.90% | 614 | 595.25 |
| Thu Nov 06 2025 | 621.59 | 606.4 | -2.44% | 623.79 | 605.15 |