Tanla Platforms share price history
TANLA
467.8
12.80 (-2.66%)Last updated on 13 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tanla Platforms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 471.7 | 467.8 | -2.66% | 474.95 | 464.1 |
| Thu Feb 12 2026 | 490.04 | 480.6 | -2.01% | 490.04 | 480 |
| Wed Feb 11 2026 | 501.95 | 490.45 | -1.84% | 502.7 | 488.6 |
| Tue Feb 10 2026 | 505 | 499.64 | -0.13% | 514.7 | 497.39 |
| Mon Feb 09 2026 | 481 | 500.29 | 4.53% | 502 | 481 |
| Fri Feb 06 2026 | 489.95 | 478.6 | -2.47% | 489.95 | 475 |
| Thu Feb 05 2026 | 497 | 490.7 | -1.09% | 502.2 | 488.95 |
| Wed Feb 04 2026 | 493 | 496.1 | -0.22% | 502.5 | 488.79 |
| Tue Feb 03 2026 | 507.95 | 497.2 | 1.21% | 517.4 | 491.35 |
| Mon Feb 02 2026 | 500.95 | 491.25 | -1.95% | 501.5 | 483 |
