Tankup Engineers share price history
TANKUP
573.7
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTankup Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 552 | 573.7 | 1.99% | 573.7 | 552 |
| Thu Nov 06 2025 | 578.95 | 562.5 | -1.99% | 578.95 | 562.5 |
| Tue Nov 04 2025 | 574.15 | 573.95 | 1.95% | 574.2 | 573.95 |
| Mon Nov 03 2025 | 562.9 | 562.95 | 1.99% | 562.95 | 562.9 |
| Fri Oct 31 2025 | 551.95 | 551.95 | 1.99% | 551.95 | 551.9 |
| Thu Oct 30 2025 | 542.5 | 541.2 | 4.74% | 542.5 | 502.5 |
| Wed Oct 29 2025 | 515.95 | 516.7 | 5.00% | 516.7 | 515.95 |
| Mon Oct 27 2025 | 485 | 492.1 | 4.99% | 492.1 | 485 |
| Fri Oct 24 2025 | 468 | 468.7 | 4.85% | 469.39 | 468 |
| Mon Oct 20 2025 | 447.04 | 447.04 | -4.10% | 447.04 | 447.04 |