| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 336.25 | 311 | -2.89% | 336.25 | 307 |
| Thu Aug 14 2025 | 320.25 | 320.25 | 5.00% | 320.25 | 320.25 |
| Wed Aug 13 2025 | 305 | 305 | 0.00% | 305 | 305 |
| Tue Aug 12 2025 | 305 | 305 | 0.00% | 305 | 305 |
| Fri Aug 08 2025 | 295.04 | 305 | -0.26% | 305 | 295 |
| Thu Aug 07 2025 | 310 | 305.79 | -5.00% | 310 | 305.79 |
| Wed Aug 06 2025 | 324.04 | 321.89 | -4.99% | 324.04 | 321.89 |
| Tue Aug 05 2025 | 345 | 338.79 | -0.06% | 345 | 324.04 |
| Mon Aug 04 2025 | 350.1 | 339 | -4.96% | 350.1 | 339 |
| Fri Aug 01 2025 | 356.7 | 356.7 | 0.00% | 356.7 | 356.7 |