Tankup Engineers share price history
TANKUP
494.9
5.55 (1.13%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTankup Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 494.9 | 494.9 | 1.13% | 494.9 | 494.9 |
| Mon Sep 29 2025 | 489.35 | 489.35 | 1.99% | 489.35 | 489.35 |
| Fri Sep 26 2025 | 472.14 | 479.79 | 1.75% | 479.79 | 472.14 |
| Thu Sep 25 2025 | 453.1 | 471.54 | 1.99% | 471.54 | 453.1 |
| Wed Sep 24 2025 | 481.1 | 462.35 | -1.99% | 481.1 | 462.35 |
| Tue Sep 23 2025 | 471.7 | 471.75 | 2.00% | 471.75 | 471.6 |
| Mon Sep 22 2025 | 462.5 | 462.5 | 2.00% | 462.5 | 462.5 |
| Fri Sep 19 2025 | 453.45 | 453.45 | 1.99% | 453.45 | 453.45 |
| Thu Sep 18 2025 | 444.6 | 444.6 | 2.00% | 444.6 | 444.6 |
| Wed Sep 17 2025 | 435.89 | 435.89 | 1.99% | 435.89 | 435.89 |