Tankup Engineers share price history
TANKUP
541.5
1.35 (-0.25%)Last updated on 6 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tankup Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 491.05 | 541.5 | -0.25% | 541.5 | 490 |
| Wed Feb 04 2026 | 543 | 542.84 | -5.00% | 543 | 542.84 |
| Tue Feb 03 2026 | 575 | 571.4 | -5.00% | 575 | 571.4 |
| Mon Feb 02 2026 | 599 | 601.45 | 4.99% | 601.45 | 599 |
| Sun Feb 01 2026 | 572.84 | 572.84 | 0.50% | 572.84 | 572.84 |
| Fri Jan 30 2026 | 572 | 570 | -2.84% | 572 | 570 |
| Thu Jan 29 2026 | 590 | 586.65 | -2.23% | 590 | 580 |
| Wed Jan 28 2026 | 603.45 | 600 | -0.07% | 610 | 600 |
| Tue Jan 27 2026 | 602 | 600.45 | -5.00% | 602 | 600.45 |
| Fri Jan 23 2026 | 665.5 | 632.04 | -5.00% | 665.5 | 632.04 |
