Tankup Engineers share price history
TANKUP
785.9
15.40 (2.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTankup Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 785.9 | 785.9 | 2.00% | 785.9 | 785.9 |
| Wed Dec 03 2025 | 770.5 | 770.5 | 2.00% | 770.5 | 770.5 |
| Tue Dec 02 2025 | 755.4 | 755.4 | 2.00% | 755.4 | 755.4 |
| Mon Dec 01 2025 | 740.59 | 740.59 | 2.00% | 740.59 | 740.59 |
| Fri Nov 28 2025 | 726.09 | 726.09 | 1.99% | 726.09 | 726.09 |
| Thu Nov 27 2025 | 711 | 711.9 | 2.00% | 711.9 | 711 |
| Wed Nov 26 2025 | 697.95 | 697.95 | 2.00% | 697.95 | 697.5 |
| Tue Nov 25 2025 | 684 | 684.29 | 2.00% | 684.29 | 684 |
| Mon Nov 24 2025 | 671.7 | 670.9 | 1.88% | 671.7 | 670.9 |
| Fri Nov 21 2025 | 658.54 | 658.54 | 2.00% | 658.54 | 658.54 |