| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 4169.95 | 4087.6 | -1.90% | 4286.85 | 3966.1 |
| Fri Aug 01 2025 | 4350.04 | 4166.64 | -4.60% | 4437.85 | 4122.04 |
| Thu Jul 31 2025 | 4254 | 4367.75 | 2.43% | 4439.95 | 4211.04 |
| Wed Jul 30 2025 | 4430.25 | 4264 | -3.75% | 4495 | 4211 |
| Tue Jul 29 2025 | 4450 | 4430.25 | 0.11% | 4580 | 4310 |
| Mon Jul 28 2025 | 4391 | 4425.54 | 0.47% | 4639.7 | 4373.95 |
| Fri Jul 25 2025 | 4420.5 | 4405 | -0.77% | 4569.95 | 4245 |
| Thu Jul 24 2025 | 4527 | 4439.2 | -1.03% | 4649 | 4418 |
| Wed Jul 23 2025 | 4410.5 | 4485.35 | 1.16% | 4683.89 | 4410.5 |
| Tue Jul 22 2025 | 4730 | 4433.75 | -5.36% | 4748.85 | 4356.1 |