Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1830.6 | 1703.95 | -6.92% | 1863.7 | 1680 |
| Thu Mar 12 2026 | 1900.05 | 1830.59 | -4.42% | 1914 | 1815 |
| Wed Mar 11 2026 | 1950 | 1915.25 | -2.93% | 1979.44 | 1895 |
| Tue Mar 10 2026 | 1970.05 | 1973.09 | -0.64% | 2019.9 | 1961 |
| Mon Mar 09 2026 | 1984.3 | 1985.75 | 0.07% | 2050 | 1904.44 |
| Fri Mar 06 2026 | 1982.5 | 1984.3 | -0.84% | 2029.94 | 1975.55 |
| Thu Mar 05 2026 | 2034.97 | 2001.02 | -0.50% | 2042.5 | 1994 |
| Wed Mar 04 2026 | 2000.02 | 2011.02 | -2.06% | 2030 | 1940.05 |
| Mon Mar 02 2026 | 2025 | 2053.35 | -1.31% | 2065.5 | 1995 |
| Fri Feb 27 2026 | 2075.64 | 2080.52 | 0.24% | 2112.47 | 2040.05 |
Tanfac Industries Associated Pages
- Tanfac Industries Share Price
- Tanfac Industries Share Price chart
- Tanfac Industries Fundamental Analysis
- Tanfac Industries Technical Analysis
- Tanfac Industries Peer Comparison
- Tanfac Industries Stock Split
- Tanfac Industries Dividend
- Tanfac Industries Board of Directors
- Tanfac Industries Shareholding Pattern
