Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2898.4 | 3065.7 | 7.02% | 3120 | 2889.95 |
| Thu Jul 30 2026 | 2815 | 2864.6 | 2.64% | 2925 | 2726.5 |
| Wed Jul 29 2026 | 2890 | 2790.8 | -2.50% | 2980 | 2753 |
| Tue Jul 28 2026 | 2660 | 2862.25 | 9.82% | 2935 | 2625 |
| Mon Jul 27 2026 | 2600 | 2606.35 | -3.55% | 2717.89 | 2549.94 |
| Fri Jul 24 2026 | 2697.94 | 2702.39 | 0.51% | 2734.8 | 2626.05 |
| Thu Jul 23 2026 | 2691.44 | 2688.69 | -0.40% | 2745.75 | 2641 |
| Wed Jul 22 2026 | 2721 | 2699.5 | -0.54% | 2740 | 2585 |
| Tue Jul 21 2026 | 2740 | 2714.05 | -0.03% | 2749.6 | 2683 |
| Mon Jul 20 2026 | 2659.94 | 2714.75 | 1.14% | 2759.8 | 2625.1 |
Tanfac Industries Associated Pages
- Tanfac Industries
Share Price - Tanfac Industries
Share Price chart - Tanfac Industries
Fundamental Analysis - Tanfac Industries
Technical Analysis - Tanfac Industries
Peer Comparison - Tanfac Industries
Stock Split - Tanfac Industries
Dividend - Tanfac Industries
Board of Directors - Tanfac Industries
Shareholding Pattern
