Tanfac Industries share price history
TANFACIND
4191
43.00 (-1.02%)Last updated on 16 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 4300 | 4191 | -1.02% | 4300 | 4180.15 |
| Fri Feb 13 2026 | 4266.1 | 4234 | -0.75% | 4299.79 | 4200 |
| Thu Feb 12 2026 | 4345.89 | 4266.1 | -1.83% | 4354.1 | 4250 |
| Wed Feb 11 2026 | 4279.7 | 4345.75 | 1.55% | 4365 | 4212.5 |
| Tue Feb 10 2026 | 4258.79 | 4279.6 | 0.49% | 4347.95 | 4250 |
| Mon Feb 09 2026 | 4278.2 | 4258.7 | -0.45% | 4379.1 | 4202.5 |
| Fri Feb 06 2026 | 4264.95 | 4278.14 | 0.31% | 4389.95 | 4205.04 |
| Thu Feb 05 2026 | 4346.39 | 4264.89 | -1.87% | 4393.85 | 4221 |
| Wed Feb 04 2026 | 4219.95 | 4346.35 | 3.10% | 4392.95 | 4219.95 |
| Tue Feb 03 2026 | 4127 | 4215.64 | 4.18% | 4291 | 4055.5 |
