Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 3340 | 3321.25 | 0.40% | 3369.94 | 3308.05 |
| Mon Nov 09 2026 | 3461.89 | 3308.05 | -3.61% | 3461.89 | 3240 |
| Sun Nov 08 2026 | 3422 | 3431.89 | 0.47% | 3462 | 3375.1 |
| Fri Nov 06 2026 | 3358.55 | 3415.94 | 1.71% | 3499 | 3315 |
| Thu Nov 05 2026 | 3505 | 3358.55 | -3.95% | 3537.94 | 3343.05 |
| Wed Nov 04 2026 | 3500 | 3496.69 | 1.42% | 3518.8 | 3383 |
| Tue Nov 03 2026 | 3335 | 3447.85 | 0.55% | 3500 | 3236.05 |
| Mon Nov 02 2026 | 3540.94 | 3429.1 | -2.02% | 3540.94 | 3327 |
| Fri Oct 30 2026 | 3540 | 3499.85 | -0.91% | 3540 | 3425 |
| Thu Oct 29 2026 | 3470 | 3532 | 2.04% | 3559.85 | 3470 |
Tanfac Industries Associated Pages
- Tanfac Industries
Share Price - Tanfac Industries
Share Price chart - Tanfac Industries
Fundamental Analysis - Tanfac Industries
Technical Analysis - Tanfac Industries
Peer Comparison - Tanfac Industries
Stock Split - Tanfac Industries
Dividend - Tanfac Industries
Board of Directors - Tanfac Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TANFACIND
