Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2060 | 2045 | -0.85% | 2098 | 2015.75 |
| Mon Jun 01 2026 | 2049 | 2062.5 | 1.23% | 2140 | 2026 |
| Fri May 29 2026 | 2000 | 2037.34 | 3.33% | 2070 | 1980.09 |
| Wed May 27 2026 | 1988 | 1971.69 | -0.48% | 2019 | 1951 |
| Tue May 26 2026 | 2040 | 1981.15 | -2.76% | 2063.75 | 1959 |
| Mon May 25 2026 | 2080 | 2037.34 | -3.21% | 2134 | 2018 |
| Fri May 22 2026 | 2169.85 | 2105 | -0.40% | 2194.39 | 2085 |
| Thu May 21 2026 | 2138.3 | 2113.55 | 0.01% | 2225 | 2095 |
| Wed May 20 2026 | 2063.5 | 2113.3 | 0.57% | 2134 | 2051 |
| Tue May 19 2026 | 2109.94 | 2101.35 | 0.13% | 2128.8 | 2069.89 |
Tanfac Industries Associated Pages
- Tanfac Industries Share Price
- Tanfac Industries Share Price chart
- Tanfac Industries Fundamental Analysis
- Tanfac Industries Technical Analysis
- Tanfac Industries Peer Comparison
- Tanfac Industries Stock Split
- Tanfac Industries Dividend
- Tanfac Industries Board of Directors
- Tanfac Industries Shareholding Pattern
