Tanfac Industries share price history
TANFACIND
4180.05
61.05 (-1.44%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4200 | 4180.05 | -1.44% | 4264.8 | 4090.05 |
| Tue Dec 23 2025 | 4251.14 | 4241.1 | -0.12% | 4299.35 | 4162.04 |
| Mon Dec 22 2025 | 4229.6 | 4246 | 0.39% | 4339.95 | 4139.95 |
| Fri Dec 19 2025 | 4275 | 4229.6 | 0.05% | 4275 | 4209.85 |
| Thu Dec 18 2025 | 4276.14 | 4227.64 | -1.13% | 4299 | 4156.1 |
| Wed Dec 17 2025 | 4329.95 | 4276.1 | 0.65% | 4384.95 | 4210.2 |
| Tue Dec 16 2025 | 4050 | 4248.29 | 6.20% | 4349.79 | 4006.39 |
| Mon Dec 15 2025 | 4013 | 4000.19 | -0.32% | 4069.55 | 3952.5 |
| Fri Dec 12 2025 | 4015.39 | 4013 | -0.06% | 4046.94 | 3952 |
| Thu Dec 11 2025 | 3992 | 4015.39 | 0.59% | 4039.85 | 3980 |
