Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3225.05 | 3259.05 | -0.14% | 3291.05 | 3209.95 |
| Wed Sep 30 2026 | 3325.05 | 3263.75 | -2.29% | 3345 | 3221 |
| Tue Sep 29 2026 | 3410 | 3340.1 | -1.92% | 3439.89 | 3311.25 |
| Mon Sep 28 2026 | 3425 | 3405.64 | -0.49% | 3500 | 3352.3 |
| Fri Sep 25 2026 | 3439.89 | 3422.5 | 0.57% | 3490 | 3346.05 |
| Thu Sep 24 2026 | 3428 | 3403 | -0.67% | 3439 | 3360.5 |
| Wed Sep 23 2026 | 3411.05 | 3425.85 | -0.06% | 3447.85 | 3389.05 |
| Tue Sep 22 2026 | 3449 | 3427.89 | -0.36% | 3489 | 3341 |
| Mon Sep 21 2026 | 3548.94 | 3440.35 | -2.43% | 3549 | 3401 |
| Fri Sep 18 2026 | 3591 | 3526.05 | -0.02% | 3591.05 | 3473.05 |
Tanfac Industries Associated Pages
- Tanfac Industries
Share Price - Tanfac Industries
Share Price chart - Tanfac Industries
Fundamental Analysis - Tanfac Industries
Technical Analysis - Tanfac Industries
Peer Comparison - Tanfac Industries
Stock Split - Tanfac Industries
Dividend - Tanfac Industries
Board of Directors - Tanfac Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TANFACIND
