Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2328.75 | 2301 | 0.48% | 2349.95 | 2250.05 |
| Fri Jun 19 2026 | 2251 | 2289.94 | 1.04% | 2319.89 | 2107.44 |
| Thu Jun 18 2026 | 2130 | 2266.3 | 5.66% | 2295 | 2105.35 |
| Wed Jun 17 2026 | 2149.85 | 2144.94 | 1.32% | 2159.39 | 2091.1 |
| Tue Jun 16 2026 | 2096.89 | 2117 | 2.44% | 2144 | 2050 |
| Mon Jun 15 2026 | 2052.6 | 2066.64 | 2.42% | 2090 | 2025 |
| Fri Jun 12 2026 | 1950 | 2017.84 | 5.16% | 2052 | 1900.19 |
| Thu Jun 11 2026 | 1825.5 | 1918.75 | 3.87% | 1946.94 | 1776.94 |
| Wed Jun 10 2026 | 1925.15 | 1847.19 | -3.67% | 1984.4 | 1790 |
| Tue Jun 09 2026 | 1975.05 | 1917.55 | -2.80% | 2027.94 | 1901.25 |
Tanfac Industries Associated Pages
- Tanfac Industries Share Price
- Tanfac Industries Share Price chart
- Tanfac Industries Fundamental Analysis
- Tanfac Industries Technical Analysis
- Tanfac Industries Peer Comparison
- Tanfac Industries Stock Split
- Tanfac Industries Dividend
- Tanfac Industries Board of Directors
- Tanfac Industries Shareholding Pattern
