Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2182.4 | 2180 | -0.11% | 2240 | 2100.05 |
| Tue May 12 2026 | 2218.89 | 2182.39 | -0.19% | 2236 | 2165.85 |
| Mon May 11 2026 | 2177.25 | 2186.64 | 0.43% | 2244.85 | 2090 |
| Fri May 08 2026 | 2270 | 2177.25 | -4.09% | 2270 | 2155 |
| Thu May 07 2026 | 2364 | 2270 | -4.93% | 2364 | 2256.05 |
| Wed May 06 2026 | 2474.94 | 2387.69 | -2.37% | 2475 | 2352 |
| Tue May 05 2026 | 2457.19 | 2445.55 | 0.03% | 2491 | 2415 |
| Mon May 04 2026 | 2530 | 2444.85 | -3.14% | 2530 | 2430.1 |
| Thu Apr 30 2026 | 2499.94 | 2524.14 | 1.24% | 2550 | 2416.55 |
| Wed Apr 29 2026 | 2544 | 2493.19 | -1.06% | 2578 | 2455.55 |
Tanfac Industries Associated Pages
- Tanfac Industries Share Price
- Tanfac Industries Share Price chart
- Tanfac Industries Fundamental Analysis
- Tanfac Industries Technical Analysis
- Tanfac Industries Peer Comparison
- Tanfac Industries Stock Split
- Tanfac Industries Dividend
- Tanfac Industries Board of Directors
- Tanfac Industries Shareholding Pattern
