Tanfac Industries share price history
TANFACIND
4480
63.40 (-1.40%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4600 | 4480 | -1.40% | 4600 | 4467.95 |
| Mon Sep 29 2025 | 4640 | 4543.39 | -1.30% | 4640 | 4500.1 |
| Fri Sep 26 2025 | 4701.29 | 4603.14 | -2.09% | 4719.75 | 4600 |
| Thu Sep 25 2025 | 4702.04 | 4701.29 | 0.05% | 4836.79 | 4661.04 |
| Wed Sep 24 2025 | 4900 | 4699.04 | -3.57% | 4943.85 | 4653.35 |
| Tue Sep 23 2025 | 4899.89 | 4872.79 | 0.39% | 4950 | 4780.14 |
| Mon Sep 22 2025 | 4766 | 4853.85 | 1.37% | 4975 | 4750.04 |
| Fri Sep 19 2025 | 4799.95 | 4788.45 | 1.17% | 4849.79 | 4675 |
| Thu Sep 18 2025 | 4709.89 | 4733.04 | 0.84% | 4949.89 | 4623 |
| Wed Sep 17 2025 | 4461.39 | 4693.39 | 5.20% | 4747 | 4435.39 |