Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 3053.1 | 3073.35 | -0.45% | 3097.8 | 3045.1 |
| Thu Aug 06 2026 | 3093.35 | 3087.19 | 0.61% | 3121.94 | 3066.1 |
| Wed Aug 05 2026 | 3106 | 3068.44 | -1.11% | 3169.1 | 2980.05 |
| Tue Aug 04 2026 | 3182.14 | 3102.75 | -2.49% | 3224.94 | 3040.05 |
| Mon Aug 03 2026 | 3148.5 | 3182.14 | 3.80% | 3227.39 | 2909.94 |
| Fri Jul 31 2026 | 2898.39 | 3065.69 | 7.02% | 3120 | 2889.94 |
| Thu Jul 30 2026 | 2815 | 2864.6 | 2.64% | 2925 | 2726.5 |
| Wed Jul 29 2026 | 2890 | 2790.8 | -2.50% | 2980 | 2753 |
| Tue Jul 28 2026 | 2660 | 2862.25 | 9.82% | 2935 | 2625 |
| Mon Jul 27 2026 | 2600 | 2606.35 | -3.55% | 2717.89 | 2549.94 |
Tanfac Industries Associated Pages
- Tanfac Industries
Share Price - Tanfac Industries
Share Price chart - Tanfac Industries
Fundamental Analysis - Tanfac Industries
Technical Analysis - Tanfac Industries
Peer Comparison - Tanfac Industries
Stock Split - Tanfac Industries
Dividend - Tanfac Industries
Board of Directors - Tanfac Industries
Shareholding Pattern
