Tanfac Industries share price history

63.20 (-2.50%)

Tanfac Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	2500.15	2466.95	-2.50%	2530.1	2439.95
Wed Apr 22 2026	2528.94	2530.14	1.66%	2585	2469.69
Tue Apr 21 2026	2365	2488.89	3.09%	2555	2365
Mon Apr 20 2026	2420.05	2414.19	0.76%	2431	2335.6
Fri Apr 17 2026	2385	2395.94	0.04%	2429.89	2331.25
Thu Apr 16 2026	2405	2395.05	1.25%	2440	2299.94
Wed Apr 15 2026	2262	2365.55	5.82%	2528.94	2230.1
Mon Apr 13 2026	2200	2235.39	-0.27%	2254.89	2136
Fri Apr 10 2026	2126.1	2241.5	3.51%	2248	2126.1
Thu Apr 09 2026	2185	2165.39	0.11%	2208.85	2155