Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 3276 | 3315.05 | -0.45% | 3368.94 | 3031.1 |
| Wed Oct 21 2026 | 3500 | 3330.19 | -4.82% | 3500 | 3201 |
| Mon Oct 19 2026 | 3571 | 3498.89 | -1.28% | 3571 | 3416.6 |
| Fri Oct 16 2026 | 3405.14 | 3544.3 | 2.36% | 3630 | 3351.55 |
| Thu Oct 15 2026 | 3497.14 | 3462.64 | -0.99% | 3598 | 3350 |
| Wed Oct 14 2026 | 3388 | 3497.14 | 3.86% | 3501 | 3350 |
| Tue Oct 13 2026 | 3218.94 | 3367.05 | 5.30% | 3378 | 3201 |
| Mon Oct 12 2026 | 3146.35 | 3197.69 | 1.63% | 3219 | 3111 |
| Fri Oct 09 2026 | 3133 | 3146.35 | -0.94% | 3216.89 | 3076.69 |
| Thu Oct 08 2026 | 3168.5 | 3176.1 | 0.24% | 3223.05 | 2951 |
Tanfac Industries Associated Pages
- Tanfac Industries
Share Price - Tanfac Industries
Share Price chart - Tanfac Industries
Fundamental Analysis - Tanfac Industries
Technical Analysis - Tanfac Industries
Peer Comparison - Tanfac Industries
Stock Split - Tanfac Industries
Dividend - Tanfac Industries
Board of Directors - Tanfac Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TANFACIND
