Tanfac Industries share price history
TANFACIND
4286
27.90 (0.66%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4258.2 | 4286 | 0.66% | 4330 | 4200 |
| Thu Feb 19 2026 | 4368 | 4258.1 | -2.02% | 4398.5 | 4203.1 |
| Wed Feb 18 2026 | 4238.39 | 4346 | 2.54% | 4425 | 4235 |
| Tue Feb 17 2026 | 4151 | 4238.39 | 1.09% | 4277.95 | 4141 |
| Mon Feb 16 2026 | 4300 | 4192.54 | -0.98% | 4300 | 4180.14 |
| Fri Feb 13 2026 | 4266.1 | 4234 | -0.75% | 4299.79 | 4200 |
| Thu Feb 12 2026 | 4345.89 | 4266.1 | -1.83% | 4354.1 | 4250 |
| Wed Feb 11 2026 | 4279.7 | 4345.75 | 1.55% | 4365 | 4212.5 |
| Tue Feb 10 2026 | 4258.79 | 4279.6 | 0.49% | 4347.95 | 4250 |
| Mon Feb 09 2026 | 4278.2 | 4258.7 | -0.45% | 4379.1 | 4202.5 |
Tanfac Industries Associated Pages
