Tanfac Industries share price history
TANFACIND
4601.8
103.20 (2.29%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4498 | 4601.8 | 2.29% | 4645 | 4440 |
| Mon Jan 12 2026 | 4540 | 4498.6 | 2.20% | 4577.85 | 4356 |
| Fri Jan 09 2026 | 4587.95 | 4401.64 | -2.58% | 4740 | 4300 |
| Thu Jan 08 2026 | 4520 | 4518.1 | 0.26% | 4548 | 4430 |
| Wed Jan 07 2026 | 4620.7 | 4506.35 | -2.47% | 4620.7 | 4475.2 |
| Tue Jan 06 2026 | 4689 | 4620.7 | -0.27% | 4689 | 4550 |
| Mon Jan 05 2026 | 4510 | 4633.14 | 6.55% | 4700 | 4488.89 |
| Fri Jan 02 2026 | 4320.04 | 4348.5 | 0.94% | 4410 | 4308.2 |
| Thu Jan 01 2026 | 4248 | 4308.2 | 1.59% | 4397 | 4200 |
| Wed Dec 31 2025 | 4020 | 4240.75 | 5.49% | 4350 | 3950.05 |
