Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1970.05 | 2033.55 | 2.88% | 2050 | 1929.95 |
| Wed Apr 01 2026 | 1892 | 1976.69 | 5.50% | 2020 | 1892 |
| Mon Mar 30 2026 | 1831.05 | 1873.65 | -2.47% | 1950 | 1831.05 |
| Fri Mar 27 2026 | 2005 | 1921.19 | -4.86% | 2005 | 1900 |
| Wed Mar 25 2026 | 1969.8 | 2019.4 | 3.88% | 2065 | 1950.05 |
| Tue Mar 24 2026 | 1855 | 1943.94 | 5.99% | 1970 | 1780 |
| Mon Mar 23 2026 | 1880 | 1834.05 | -5.50% | 1925 | 1803 |
| Fri Mar 20 2026 | 1913.19 | 1940.8 | 1.44% | 1980 | 1886.15 |
| Thu Mar 19 2026 | 1660 | 1913.19 | 13.82% | 2017.05 | 1650 |
| Wed Mar 18 2026 | 1650 | 1680.9 | 1.41% | 1765 | 1650 |
Tanfac Industries Associated Pages
- Tanfac Industries Share Price
- Tanfac Industries Share Price chart
- Tanfac Industries Fundamental Analysis
- Tanfac Industries Technical Analysis
- Tanfac Industries Peer Comparison
- Tanfac Industries Stock Split
- Tanfac Industries Dividend
- Tanfac Industries Board of Directors
- Tanfac Industries Shareholding Pattern
