| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4761.7 | 4762.45 | 0.52% | 4895 | 4580 |
| Tue Jul 15 2025 | 4620 | 4738 | 3.12% | 4769.89 | 4472.1 |
| Mon Jul 14 2025 | 4532 | 4594.75 | 2.56% | 4710 | 4430 |
| Fri Jul 11 2025 | 4364 | 4480.2 | 4.09% | 4537.95 | 4151.04 |
| Thu Jul 10 2025 | 3948 | 4304.25 | 9.97% | 4410 | 3921 |
| Wed Jul 09 2025 | 3922 | 3914 | 0.25% | 3998 | 3810.5 |
| Tue Jul 08 2025 | 4054.94 | 3904.25 | -2.71% | 4054.94 | 3865.35 |
| Mon Jul 07 2025 | 3947.69 | 4013.05 | 2.59% | 4138 | 3931.3 |
| Fri Jul 04 2025 | 3960 | 3911.75 | -0.28% | 3980 | 3900 |
| Thu Jul 03 2025 | 4000.05 | 3922.85 | -1.48% | 4067.94 | 3900 |