| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4738 | 4481.1 | -4.13% | 4773.95 | 4462.95 |
| Thu Aug 14 2025 | 4500 | 4674.35 | 5.98% | 4726 | 4447.95 |
| Wed Aug 13 2025 | 4200 | 4410.7 | 6.21% | 4495 | 4200 |
| Tue Aug 12 2025 | 4160 | 4152.7 | 0.70% | 4199 | 4073.1 |
| Mon Aug 11 2025 | 4026.55 | 4123.79 | 1.13% | 4144 | 4026.55 |
| Fri Aug 08 2025 | 4130 | 4077.89 | -0.23% | 4133 | 4052.05 |
| Thu Aug 07 2025 | 4035.5 | 4087.19 | 0.52% | 4125 | 4022.05 |
| Wed Aug 06 2025 | 4190 | 4065.89 | -2.17% | 4200 | 4026.55 |
| Tue Aug 05 2025 | 4088.05 | 4156.2 | 1.68% | 4270 | 4088.05 |
| Mon Aug 04 2025 | 4169.95 | 4087.6 | -1.90% | 4286.85 | 3966.1 |