Tanfac Industries share price history

TANFACIND

4481.1

193.25 (-4.13%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tanfac Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202547384481.1-4.13%4773.954462.95
Thu Aug 14 202545004674.355.98%47264447.95
Wed Aug 13 202542004410.76.21%44954200
Tue Aug 12 202541604152.70.70%41994073.1
Mon Aug 11 20254026.554123.791.13%41444026.55
Fri Aug 08 202541304077.89-0.23%41334052.05
Thu Aug 07 20254035.54087.190.52%41254022.05
Wed Aug 06 202541904065.89-2.17%42004026.55
Tue Aug 05 20254088.054156.21.68%42704088.05
Mon Aug 04 20254169.954087.6-1.90%4286.853966.1