Tanfac Industries share price history
TANFACIND
3975.05
17.25 (-0.43%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4000.2 | 3975.05 | -0.43% | 4079.9 | 3921.6 |
| Wed Dec 03 2025 | 4025.05 | 3992.3 | -0.74% | 4066.94 | 3920 |
| Tue Dec 02 2025 | 4111 | 4022.19 | -2.30% | 4119.95 | 4000 |
| Mon Dec 01 2025 | 4175 | 4116.95 | 0.93% | 4199 | 4098.95 |
| Fri Nov 28 2025 | 3919.89 | 4078.94 | 4.54% | 4184.1 | 3900 |
| Thu Nov 27 2025 | 3886 | 3901.75 | 0.50% | 3923.89 | 3861 |
| Wed Nov 26 2025 | 3850 | 3882.35 | 0.39% | 3919.94 | 3848.05 |
| Tue Nov 25 2025 | 3860 | 3867.39 | 0.02% | 3939.85 | 3830.19 |
| Mon Nov 24 2025 | 3902.6 | 3866.55 | -1.73% | 3967.89 | 3850 |
| Fri Nov 21 2025 | 3990.25 | 3934.44 | -1.40% | 4036.89 | 3911 |