Tanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2410 | 2418 | 1.77% | 2465 | 2410 |
| Thu Jul 09 2026 | 2322.6 | 2375.85 | 2.84% | 2384.5 | 2322.6 |
| Wed Jul 08 2026 | 2330.69 | 2310.19 | -0.88% | 2395 | 2256.5 |
| Tue Jul 07 2026 | 2357.75 | 2330.69 | -1.15% | 2497.89 | 2290 |
| Mon Jul 06 2026 | 2505 | 2357.75 | -2.93% | 2544 | 2291 |
| Fri Jul 03 2026 | 2468.94 | 2428.89 | -0.56% | 2498.69 | 2421 |
| Thu Jul 02 2026 | 2470 | 2442.55 | -1.10% | 2524.8 | 2422.05 |
| Wed Jul 01 2026 | 2500 | 2469.75 | -0.36% | 2540 | 2455.5 |
| Tue Jun 30 2026 | 2482 | 2478.64 | -0.19% | 2510 | 2403.39 |
| Mon Jun 29 2026 | 2410.1 | 2483.3 | 3.04% | 2499 | 2408 |
Tanfac Industries Associated Pages
- Tanfac Industries Share Price
- Tanfac Industries Share Price chart
- Tanfac Industries Fundamental Analysis
- Tanfac Industries Technical Analysis
- Tanfac Industries Peer Comparison
- Tanfac Industries Stock Split
- Tanfac Industries Dividend
- Tanfac Industries Board of Directors
- Tanfac Industries Shareholding Pattern
