Tanfac Industries share price history
TANFACIND
3928.15
104.80 (-2.60%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4070 | 3928.15 | -2.60% | 4070 | 3895 |
| Fri Nov 07 2025 | 4139.95 | 4032.94 | -0.59% | 4139.95 | 3900 |
| Thu Nov 06 2025 | 4100 | 4056.8 | 6.48% | 4200 | 4005 |
| Tue Nov 04 2025 | 3899 | 3809.94 | -2.00% | 3900 | 3785 |
| Mon Nov 03 2025 | 3869 | 3887.89 | 1.13% | 3925 | 3811.19 |
| Fri Oct 31 2025 | 3776.25 | 3844.39 | 0.43% | 3888.94 | 3751 |
| Thu Oct 30 2025 | 3849 | 3827.75 | 0.87% | 3874.94 | 3753.35 |
| Wed Oct 29 2025 | 3754.64 | 3794.8 | 1.07% | 3839.94 | 3740.05 |
| Tue Oct 28 2025 | 3785 | 3754.64 | -1.05% | 3937.94 | 3666.14 |
| Mon Oct 27 2025 | 3842 | 3794.39 | -1.25% | 3938.94 | 3730 |