Tanfac Industries share price history
TANFACIND
3811.25
35.35 (-0.92%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3821.05 | 3811.25 | -0.92% | 3835 | 3580 |
| Fri Oct 17 2025 | 4000 | 3846.6 | -6.72% | 4030 | 3802 |
| Thu Oct 16 2025 | 4259.89 | 4123.7 | -1.56% | 4259.89 | 4079.94 |
| Wed Oct 15 2025 | 4238.1 | 4189.04 | -1.09% | 4293 | 4175 |
| Tue Oct 14 2025 | 4323.79 | 4235.39 | -2.10% | 4398.64 | 4205 |
| Mon Oct 13 2025 | 4399 | 4326.2 | -0.71% | 4418.45 | 4215 |
| Fri Oct 10 2025 | 4340 | 4357.1 | 0.88% | 4430 | 4340 |
| Thu Oct 09 2025 | 4320 | 4319.2 | 0.11% | 4383.89 | 4256.04 |
| Wed Oct 08 2025 | 4321 | 4314.35 | 0.02% | 4450 | 4300 |
| Tue Oct 07 2025 | 4480 | 4313.35 | -3.84% | 4610 | 4300 |