Tanfac Industries share price history
TANFACIND
4724.3
12.35 (0.26%)Last updated on 9 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTanfac Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 4715 | 4726.05 | 0.30% | 4859.9 | 4715 |
| Mon Sep 08 2025 | 4690 | 4711.95 | 1.06% | 4748 | 4612.04 |
| Fri Sep 05 2025 | 4724 | 4662.7 | -0.01% | 4724 | 4601 |
| Thu Sep 04 2025 | 4840 | 4663 | -2.74% | 4840.04 | 4621.95 |
| Wed Sep 03 2025 | 4879.95 | 4794.39 | -1.45% | 4899 | 4755.6 |
| Tue Sep 02 2025 | 4800 | 4865 | 1.25% | 4973.79 | 4800 |
| Mon Sep 01 2025 | 4837.89 | 4804.85 | -0.68% | 4925.14 | 4732 |
| Fri Aug 29 2025 | 4912 | 4837.89 | -2.31% | 5064.29 | 4821.1 |
| Thu Aug 28 2025 | 4889.89 | 4952.39 | 2.46% | 4994.39 | 4770.79 |
| Tue Aug 26 2025 | 4949.89 | 4833.7 | -1.37% | 4949.89 | 4756.79 |