Tandhan Energies Share Price History

SHAHFOOD

Miscellaneous Small Cap

345.950.00 (0.00%)

Last updated on 30 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tandhan Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	346	345.95	-0.01%	350	329.04
Mon Sep 28 2026	347.14	346	-0.22%	350	346
Fri Sep 25 2026	313.79	346.75	4.98%	346.79	313.79
Thu Sep 24 2026	363.29	330.29	-4.54%	363.29	330.29
Wed Sep 23 2026	346.1	346	-0.01%	363.35	346
Tue Sep 22 2026	382	346.04	-4.89%	382	345.7
Mon Sep 21 2026	363.95	363.85	-5.00%	399.89	363.85
Fri Sep 18 2026	402.89	383	-4.63%	409	382.5
Thu Sep 17 2026	379.14	401.6	0.65%	417.95	379.14
Wed Sep 16 2026	399	399	0.00%	407.95	379.1

1
2
3
4
...
11

Tandhan Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support