Tandhan Energies Share Price History

SHAHFOOD

Miscellaneous Small Cap

332.313.25 (4.15%)

Last updated on 21 Oct, 2026 | 12:47 IST

Free Demat with Zero AMC*

Tandhan Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	335	332.3	4.16%	335	303.5
Mon Oct 19 2026	332.25	319.04	-4.93%	335	319
Fri Oct 16 2026	336	335.6	-4.93%	351.2	335.35
Thu Oct 15 2026	353	353	-0.11%	353	353
Wed Oct 14 2026	340	353.39	1.36%	356.95	331.5
Mon Oct 12 2026	356.7	348.64	-0.30%	356.7	346
Fri Oct 09 2026	344	349.7	1.66%	354.75	344
Thu Oct 08 2026	337.14	344	0.00%	357.5	326.79
Wed Oct 07 2026	344	344	-1.99%	344	344
Tue Oct 06 2026	350.85	351	2.05%	359.95	343

1
2
3
4
...
12

Tandhan Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support