Tandhan Energies Share Price History

SHAHFOOD

Miscellaneous Small Cap

3280.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tandhan Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	305	328	2.46%	334	304.14
Sun Nov 08 2026	320.14	320.14	0.00%	320.14	320.14
Fri Nov 06 2026	336.25	320.14	-4.99%	353	320.14
Thu Nov 05 2026	338.95	336.95	4.35%	338.95	336.95
Wed Nov 04 2026	325	322.89	-0.63%	325	308.75
Tue Nov 03 2026	325.2	324.95	-0.51%	325.2	324.7
Mon Nov 02 2026	319	326.6	2.38%	326.6	303.29
Fri Oct 30 2026	319.95	319	-0.31%	319.95	304
Thu Oct 29 2026	328.04	320	2.42%	328.04	320
Wed Oct 28 2026	329	312.45	-4.99%	329	312.45

1
2
3
4
...
13

Tandhan Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support