Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 9.11 | 9.14 | 0.44% | 9.14 | 8.7 |
| Thu Mar 19 2026 | 9.22 | 9.1 | 0.00% | 9.39 | 8.71 |
| Wed Mar 18 2026 | 8.32 | 9.1 | 9.51% | 9.14 | 7.8 |
| Tue Mar 17 2026 | 8.6 | 8.31 | -1.31% | 8.6 | 8.25 |
| Mon Mar 16 2026 | 8.15 | 8.42 | -1.06% | 8.73 | 8.1 |
| Fri Mar 13 2026 | 8.97 | 8.51 | -2.07% | 8.97 | 8.5 |
| Thu Mar 12 2026 | 9.05 | 8.69 | -2.69% | 9.05 | 8.64 |
| Wed Mar 11 2026 | 8.77 | 8.93 | 1.82% | 8.98 | 8.57 |
| Tue Mar 10 2026 | 8.75 | 8.77 | -1.90% | 9.39 | 8.5 |
| Mon Mar 09 2026 | 8.57 | 8.94 | 2.05% | 9.05 | 8.57 |
Tamilnadu Telecommunications Associated Pages
- Tamilnadu Telecommunications Share Price
- Tamilnadu Telecommunications Share Price chart
- Tamilnadu Telecommunications Fundamental Analysis
- Tamilnadu Telecommunications Technical Analysis
- Tamilnadu Telecommunications Peer Comparison
- Tamilnadu Telecommunications Board of Directors
- Tamilnadu Telecommunications Shareholding Pattern
