Tamilnadu Telecommunications share price history
TNTELE
10.26
0.17 (1.68%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.09 | 10.26 | 1.68% | 10.39 | 10.09 |
| Tue Dec 23 2025 | 10.38 | 10.09 | -0.39% | 10.43 | 9.63 |
| Mon Dec 22 2025 | 10.11 | 10.13 | -0.49% | 10.56 | 10 |
| Fri Dec 19 2025 | 10.19 | 10.18 | 2.00% | 10.44 | 10 |
| Thu Dec 18 2025 | 10.48 | 9.98 | -3.11% | 10.48 | 9.85 |
| Wed Dec 17 2025 | 10.72 | 10.3 | -0.39% | 10.72 | 10 |
| Tue Dec 16 2025 | 10.15 | 10.34 | 2.38% | 10.6 | 10.15 |
| Mon Dec 15 2025 | 9.65 | 10.1 | 0.90% | 10.51 | 9.6 |
| Fri Dec 12 2025 | 10.09 | 10.01 | 1.21% | 10.22 | 9.93 |
| Thu Dec 11 2025 | 10.13 | 9.89 | -1.79% | 10.38 | 9.8 |
