Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 9.1 | 9.07 | 0.55% | 9.22 | 9.02 |
| Mon Jul 20 2026 | 9.02 | 9.02 | -0.88% | 9.14 | 8.3 |
| Fri Jul 17 2026 | 9.1 | 9.1 | 0.00% | 9.38 | 9.06 |
| Thu Jul 16 2026 | 9.31 | 9.1 | -2.26% | 9.47 | 9.02 |
| Wed Jul 15 2026 | 9.39 | 9.31 | 0.98% | 9.97 | 9.01 |
| Tue Jul 14 2026 | 9.44 | 9.22 | -2.54% | 9.55 | 9.1 |
| Mon Jul 13 2026 | 9.43 | 9.46 | 3.96% | 9.77 | 9.02 |
| Fri Jul 10 2026 | 9.28 | 9.1 | 1.34% | 9.28 | 8.77 |
| Thu Jul 09 2026 | 8.77 | 8.98 | 2.39% | 9.18 | 8.77 |
| Wed Jul 08 2026 | 9.28 | 8.77 | -4.78% | 9.28 | 8.75 |
Tamilnadu Telecommunications Associated Pages
- Tamilnadu Telecommunications
Share Price - Tamilnadu Telecommunications
Share Price chart - Tamilnadu Telecommunications
Fundamental Analysis - Tamilnadu Telecommunications
Technical Analysis - Tamilnadu Telecommunications
Peer Comparison - Tamilnadu Telecommunications
Board of Directors - Tamilnadu Telecommunications
Shareholding Pattern
