| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 16.03 | 16.03 | -2.02% | 16.05 | 16.03 |
| Tue Aug 12 2025 | 16.36 | 16.36 | -2.04% | 16.36 | 16.36 |
| Mon Aug 11 2025 | 16.7 | 16.7 | -2.00% | 16.7 | 16.7 |
| Fri Aug 08 2025 | 17.04 | 17.04 | -2.01% | 17.04 | 17.04 |
| Thu Aug 07 2025 | 17.39 | 17.39 | -2.08% | 17.39 | 17.39 |
| Wed Aug 06 2025 | 17.76 | 17.76 | -1.99% | 17.76 | 17.76 |
| Tue Aug 05 2025 | 18.12 | 18.12 | -2.05% | 18.12 | 18.12 |
| Mon Aug 04 2025 | 18.5 | 18.5 | -1.96% | 18.5 | 18.5 |
| Fri Aug 01 2025 | 18.87 | 18.87 | -2.08% | 18.87 | 18.87 |
| Thu Jul 31 2025 | 19.27 | 19.27 | -2.03% | 19.27 | 19.27 |