Tamilnadu Telecommunications share price history
TNTELE
9.55
0.17 (1.81%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.35 | 9.55 | 4.37% | 9.61 | 9.35 |
| Fri Jan 09 2026 | 9.14 | 9.15 | -3.68% | 9.73 | 9.09 |
| Thu Jan 08 2026 | 10.01 | 9.5 | -4.43% | 10.11 | 9.47 |
| Wed Jan 07 2026 | 9.69 | 9.94 | 0.91% | 10.1 | 9.69 |
| Tue Jan 06 2026 | 9.89 | 9.85 | -1.30% | 10.1 | 9.8 |
| Mon Jan 05 2026 | 10.53 | 9.98 | -0.89% | 10.53 | 9.92 |
| Fri Jan 02 2026 | 10 | 10.07 | -0.40% | 10.48 | 10 |
| Thu Jan 01 2026 | 10.39 | 10.11 | 0.90% | 10.39 | 9.93 |
| Wed Dec 31 2025 | 10.44 | 10.02 | -1.96% | 10.44 | 9.93 |
| Tue Dec 30 2025 | 10.68 | 10.22 | -0.87% | 10.68 | 10.14 |
