Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 9.39 | 9.5 | 3.04% | 9.89 | 9.11 |
| Mon Aug 10 2026 | 9 | 9.22 | 2.22% | 9.48 | 8.96 |
| Fri Aug 07 2026 | 9.19 | 9.02 | 1.01% | 9.89 | 8.9 |
| Thu Aug 06 2026 | 9.11 | 8.93 | 0.45% | 9.22 | 8.9 |
| Wed Aug 05 2026 | 8.97 | 8.89 | -1.33% | 9.14 | 8.89 |
| Tue Aug 04 2026 | 9.22 | 9.01 | -0.99% | 9.22 | 8.93 |
| Mon Aug 03 2026 | 9.07 | 9.1 | 0.33% | 9.23 | 9 |
| Fri Jul 31 2026 | 9.18 | 9.07 | 0.67% | 9.28 | 8.8 |
| Thu Jul 30 2026 | 9.27 | 9.01 | 1.46% | 9.27 | 8.96 |
| Wed Jul 29 2026 | 9.75 | 8.88 | -3.37% | 9.75 | 8.6 |
Tamilnadu Telecommunications Associated Pages
- Tamilnadu Telecommunications
Share Price - Tamilnadu Telecommunications
Share Price chart - Tamilnadu Telecommunications
Fundamental Analysis - Tamilnadu Telecommunications
Technical Analysis - Tamilnadu Telecommunications
Peer Comparison - Tamilnadu Telecommunications
Board of Directors - Tamilnadu Telecommunications
Shareholding Pattern
