Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 9.19 | 8.99 | -4.16% | 9.48 | 8.86 |
| Thu May 21 2026 | 9.42 | 9.38 | 3.53% | 9.69 | 9.25 |
| Wed May 20 2026 | 9.6 | 9.06 | -0.44% | 9.78 | 9 |
| Tue May 19 2026 | 9.39 | 9.1 | 0.33% | 9.39 | 9.1 |
| Mon May 18 2026 | 9.31 | 9.07 | -0.77% | 9.48 | 8.93 |
| Fri May 15 2026 | 9.36 | 9.14 | -0.44% | 9.72 | 8.93 |
| Thu May 14 2026 | 9.36 | 9.18 | -1.92% | 9.59 | 9 |
| Wed May 13 2026 | 9.55 | 9.36 | 1.52% | 9.72 | 9.01 |
| Tue May 12 2026 | 9.34 | 9.22 | -3.15% | 9.69 | 9.21 |
| Mon May 11 2026 | 9.6 | 9.52 | 1.71% | 9.6 | 9.06 |
Tamilnadu Telecommunications Associated Pages
- Tamilnadu Telecommunications Share Price
- Tamilnadu Telecommunications Share Price chart
- Tamilnadu Telecommunications Fundamental Analysis
- Tamilnadu Telecommunications Technical Analysis
- Tamilnadu Telecommunications Peer Comparison
- Tamilnadu Telecommunications Board of Directors
- Tamilnadu Telecommunications Shareholding Pattern
