Tamilnadu Telecommunications share price history
TNTELE
10.22
0.20 (2.00%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.02 | 10.22 | 2.00% | 10.35 | 9.7 |
| Wed Dec 03 2025 | 9.85 | 10.02 | -0.79% | 10.35 | 9.84 |
| Tue Dec 02 2025 | 10.48 | 10.1 | -0.88% | 10.48 | 9.75 |
| Mon Dec 01 2025 | 10.32 | 10.19 | -3.23% | 10.52 | 10.02 |
| Fri Nov 28 2025 | 10.43 | 10.53 | 1.45% | 10.73 | 10.38 |
| Thu Nov 27 2025 | 10.61 | 10.38 | 0.29% | 10.75 | 10.22 |
| Wed Nov 26 2025 | 10.53 | 10.35 | -0.10% | 10.64 | 10.07 |
| Tue Nov 25 2025 | 10.55 | 10.36 | 1.77% | 10.55 | 9.77 |
| Mon Nov 24 2025 | 10.02 | 10.18 | 0.00% | 10.48 | 10 |
| Fri Nov 21 2025 | 10.48 | 10.18 | -0.10% | 10.48 | 9.93 |