Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 9.6 | 9.82 | 2.29% | 9.97 | 9.31 |
| Wed Apr 29 2026 | 10.02 | 9.6 | -7.25% | 10.84 | 9.11 |
| Tue Apr 28 2026 | 10.19 | 10.35 | -1.52% | 10.98 | 9.6 |
| Mon Apr 27 2026 | 10.03 | 10.51 | 2.04% | 11.64 | 9.39 |
| Fri Apr 24 2026 | 10.59 | 10.3 | 0.39% | 10.59 | 10.14 |
| Thu Apr 23 2026 | 10.89 | 10.26 | -3.57% | 10.89 | 10.25 |
| Wed Apr 22 2026 | 10.22 | 10.64 | 3.50% | 10.77 | 10.02 |
| Tue Apr 21 2026 | 10.53 | 10.28 | -0.68% | 10.55 | 10.01 |
| Mon Apr 20 2026 | 10.78 | 10.35 | -2.27% | 10.78 | 10.19 |
| Fri Apr 17 2026 | 10.42 | 10.59 | -1.30% | 11.18 | 10.35 |
Tamilnadu Telecommunications Associated Pages
- Tamilnadu Telecommunications Share Price
- Tamilnadu Telecommunications Share Price chart
- Tamilnadu Telecommunications Fundamental Analysis
- Tamilnadu Telecommunications Technical Analysis
- Tamilnadu Telecommunications Peer Comparison
- Tamilnadu Telecommunications Board of Directors
- Tamilnadu Telecommunications Shareholding Pattern
