Tamilnadu Telecommunications Share Price History

TNTELE

Electricals Small Cap

8.820.32 (-3.50%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tamilnadu Telecommunications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	9.02	8.82	-3.50%	9.3	8.8
Thu Oct 29 2026	8.81	9.14	3.28%	9.27	8.81
Wed Oct 28 2026	9.11	8.85	-2.85%	9.21	8.8
Tue Oct 27 2026	8.86	9.11	2.47%	9.32	8.85
Mon Oct 26 2026	9.01	8.89	-1.44%	9.38	8.89
Fri Oct 23 2026	9.1	9.02	-0.88%	9.34	8.65
Thu Oct 22 2026	8.89	9.1	2.36%	9.34	8.85
Wed Oct 21 2026	9.02	8.89	-1.44%	9.18	8.61
Mon Oct 19 2026	9.06	9.02	-0.44%	9.48	8.72
Fri Oct 16 2026	8.98	9.06	1.46%	9.27	8.48

1
2

Tamilnadu Telecommunications Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support