Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 8.12 | 8.5 | -2.07% | 8.5 | 8.12 |
| Fri Feb 27 2026 | 9.19 | 8.68 | -1.48% | 9.19 | 8.5 |
| Thu Feb 26 2026 | 8.73 | 8.81 | 1.03% | 8.94 | 8.42 |
| Wed Feb 25 2026 | 8.85 | 8.72 | 0.46% | 9 | 8.68 |
| Tue Feb 24 2026 | 8.44 | 8.68 | 3.95% | 9.18 | 8.44 |
| Mon Feb 23 2026 | 8.68 | 8.35 | -3.80% | 8.94 | 8.18 |
| Fri Feb 20 2026 | 9 | 8.68 | -2.25% | 9 | 8.51 |
| Thu Feb 19 2026 | 8.5 | 8.88 | 1.83% | 9.28 | 8.5 |
| Wed Feb 18 2026 | 8.76 | 8.72 | -0.46% | 8.97 | 8.6 |
| Tue Feb 17 2026 | 8.72 | 8.76 | 0.46% | 8.94 | 8.4 |
Tamilnadu Telecommunications Associated Pages
- Tamilnadu Telecommunications Share Price
- Tamilnadu Telecommunications Share Price chart
- Tamilnadu Telecommunications Fundamental Analysis
- Tamilnadu Telecommunications Technical Analysis
- Tamilnadu Telecommunications Peer Comparison
- Tamilnadu Telecommunications Board of Directors
- Tamilnadu Telecommunications Shareholding Pattern
