Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 9.3 | 9.09 | 0.44% | 9.3 | 8.6 |
| Wed Jun 10 2026 | 9.25 | 9.05 | -1.95% | 9.3 | 8.38 |
| Tue Jun 09 2026 | 9.22 | 9.23 | -0.43% | 9.36 | 9.1 |
| Mon Jun 08 2026 | 9.46 | 9.27 | -2.01% | 9.64 | 9.25 |
| Fri Jun 05 2026 | 9.78 | 9.46 | 0.00% | 9.78 | 9.1 |
| Thu Jun 04 2026 | 9.98 | 9.46 | 2.16% | 10.22 | 9.39 |
| Wed Jun 03 2026 | 9.88 | 9.26 | -2.11% | 9.88 | 9.06 |
| Tue Jun 02 2026 | 9.64 | 9.46 | -1.87% | 10.28 | 9.09 |
| Mon Jun 01 2026 | 9.39 | 9.64 | 2.66% | 10 | 9.39 |
| Fri May 29 2026 | 9.56 | 9.39 | 1.73% | 9.56 | 9.23 |
Tamilnadu Telecommunications Associated Pages
- Tamilnadu Telecommunications Share Price
- Tamilnadu Telecommunications Share Price chart
- Tamilnadu Telecommunications Fundamental Analysis
- Tamilnadu Telecommunications Technical Analysis
- Tamilnadu Telecommunications Peer Comparison
- Tamilnadu Telecommunications Board of Directors
- Tamilnadu Telecommunications Shareholding Pattern
