Tamilnadu Telecommunications share price history

TNTELE

ElectricalsSmall

24.13

0.50 (-2.03%)
Last updated on 16 Jul, 2025 | 13:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tamilnadu Telecommunications Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202524.1324.13-1.99%24.1324.13
Tue Jul 15 202524.6224.62-2.03%24.6224.62
Mon Jul 14 20252625.13-2.03%2625.13
Fri Jul 11 202525.6525.654.95%25.6525.65
Thu Jul 10 202524.4424.444.98%24.4424.44
Wed Jul 09 202523.2823.284.96%23.2823.28
Tue Jul 08 202522.122.185.02%22.1821.5
Mon Jul 07 20252121.124.97%21.1221
Fri Jul 04 202519.2920.124.90%20.1219.29
Thu Jul 03 202518.3919.189.98%19.1818.3