Tamilnadu Telecommunications share price history
TNTELE
11.8
0.14 (1.20%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 11.8 | 11.8 | 1.29% | 11.8 | 11.79 |
| Mon Nov 10 2025 | 11.98 | 11.65 | 0.52% | 11.98 | 11.59 |
| Fri Nov 07 2025 | 11.36 | 11.59 | 2.02% | 11.71 | 11.3 |
| Thu Nov 06 2025 | 11.55 | 11.36 | -4.70% | 11.92 | 11.32 |
| Tue Nov 04 2025 | 11.98 | 11.92 | -1.08% | 12.6 | 11.73 |
| Mon Nov 03 2025 | 12.59 | 12.05 | -4.29% | 12.6 | 11.96 |
| Fri Oct 31 2025 | 12.93 | 12.59 | 0.64% | 12.93 | 12.14 |
| Thu Oct 30 2025 | 13.1 | 12.51 | -0.64% | 13.1 | 12.39 |
| Wed Oct 29 2025 | 13.18 | 12.59 | -1.41% | 13.18 | 12.25 |
| Tue Oct 28 2025 | 12.32 | 12.77 | 1.67% | 12.98 | 12.32 |