Tamilnadu Telecommunications share price history
TNTELE
14.38
0.19 (-1.30%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14.38 | 14.38 | -5.02% | 15.1 | 14.38 |
| Fri Sep 05 2025 | 13.89 | 15.14 | 3.98% | 15.28 | 13.84 |
| Thu Sep 04 2025 | 14.78 | 14.56 | -5.08% | 16.1 | 14.56 |
| Wed Sep 03 2025 | 15.34 | 15.34 | -4.96% | 15.34 | 15.34 |
| Tue Sep 02 2025 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
| Mon Sep 01 2025 | 17.89 | 17 | -4.97% | 17.89 | 17 |
| Fri Aug 29 2025 | 17.2 | 17.89 | 4.99% | 17.89 | 17.2 |
| Thu Aug 28 2025 | 17.04 | 17.04 | 4.99% | 17.04 | 17 |
| Tue Aug 26 2025 | 15.6 | 16.23 | 4.91% | 16.23 | 15.6 |
| Mon Aug 25 2025 | 15.39 | 15.47 | 5.02% | 15.47 | 15 |