Tamilnadu Telecommunications share price history
TNTELE
11.02
0.18 (-1.61%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.66 | 11.02 | -1.52% | 11.62 | 10.66 |
| Mon Sep 29 2025 | 11.35 | 11.19 | -0.97% | 11.77 | 10.82 |
| Fri Sep 26 2025 | 11.31 | 11.3 | -4.88% | 11.98 | 11.27 |
| Thu Sep 25 2025 | 12.05 | 11.88 | -2.22% | 12.47 | 11.61 |
| Wed Sep 24 2025 | 12.64 | 12.15 | -3.88% | 12.64 | 12.02 |
| Tue Sep 23 2025 | 12.5 | 12.64 | -0.63% | 13.17 | 12.47 |
| Mon Sep 22 2025 | 12.5 | 12.72 | -2.23% | 13.43 | 12.5 |
| Fri Sep 19 2025 | 13.27 | 13.01 | -2.47% | 13.78 | 12.76 |
| Thu Sep 18 2025 | 13.84 | 13.34 | -3.12% | 14.23 | 13.22 |
| Wed Sep 17 2025 | 14.96 | 13.77 | -3.71% | 14.96 | 13.6 |