Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 11.8 | 10.48 | 2.04% | 11.8 | 10.28 |
| Thu Apr 09 2026 | 11.38 | 10.27 | -3.20% | 11.98 | 10.13 |
| Wed Apr 08 2026 | 10.6 | 10.61 | 19.89% | 10.61 | 10.05 |
| Tue Apr 07 2026 | 8.73 | 8.85 | 1.37% | 8.97 | 8.47 |
| Mon Apr 06 2026 | 8.98 | 8.73 | -2.78% | 9.07 | 8.35 |
| Thu Apr 02 2026 | 9.19 | 8.98 | 3.46% | 9.19 | 8.69 |
| Wed Apr 01 2026 | 8.77 | 8.68 | 7.16% | 8.77 | 8.31 |
| Mon Mar 30 2026 | 8.94 | 8.1 | -5.26% | 8.94 | 8.02 |
| Fri Mar 27 2026 | 8.88 | 8.55 | -5.63% | 9.1 | 8.27 |
| Wed Mar 25 2026 | 8.56 | 9.06 | 5.84% | 9.39 | 8.14 |
Tamilnadu Telecommunications Associated Pages
- Tamilnadu Telecommunications Share Price
- Tamilnadu Telecommunications Share Price chart
- Tamilnadu Telecommunications Fundamental Analysis
- Tamilnadu Telecommunications Technical Analysis
- Tamilnadu Telecommunications Peer Comparison
- Tamilnadu Telecommunications Board of Directors
- Tamilnadu Telecommunications Shareholding Pattern
