Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 8.87 | 8.93 | 0.90% | 9.11 | 8.87 |
| Tue Jun 30 2026 | 8.97 | 8.85 | -1.34% | 9.23 | 8.39 |
| Mon Jun 29 2026 | 9.02 | 8.97 | 0.00% | 9.23 | 8.9 |
| Thu Jun 25 2026 | 9.19 | 8.97 | -2.29% | 9.27 | 8.94 |
| Wed Jun 24 2026 | 9.21 | 9.18 | 1.77% | 9.3 | 8.94 |
| Tue Jun 23 2026 | 9.47 | 9.02 | -2.70% | 9.47 | 8.89 |
| Mon Jun 22 2026 | 9.02 | 9.27 | 0.54% | 9.47 | 9.02 |
| Fri Jun 19 2026 | 8.56 | 9.22 | 1.65% | 9.78 | 8.56 |
| Thu Jun 18 2026 | 9.35 | 9.07 | -1.09% | 9.35 | 9.02 |
| Wed Jun 17 2026 | 9.03 | 9.17 | -0.11% | 9.44 | 9.02 |
Tamilnadu Telecommunications Associated Pages
- Tamilnadu Telecommunications Share Price
- Tamilnadu Telecommunications Share Price chart
- Tamilnadu Telecommunications Fundamental Analysis
- Tamilnadu Telecommunications Technical Analysis
- Tamilnadu Telecommunications Peer Comparison
- Tamilnadu Telecommunications Board of Directors
- Tamilnadu Telecommunications Shareholding Pattern
