Tamilnadu Telecommunications share price history

TNTELE

15.38

0.32 (-2.04%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tamilnadu Telecommunications Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.3815.38-1.98%15.3815.38
Thu Aug 14 202515.6915.69-2.12%15.6915.69
Wed Aug 13 202516.0416.03-2.02%16.0416.03
Tue Aug 12 202516.3616.36-2.04%16.3616.36
Mon Aug 11 202516.716.7-2.00%16.716.7
Fri Aug 08 202517.0417.04-2.01%17.0417.04
Thu Aug 07 202517.3917.39-2.08%17.3917.39
Wed Aug 06 202517.7617.76-1.99%17.7617.76
Tue Aug 05 202518.1218.12-2.05%18.1218.12
Mon Aug 04 202518.518.5-1.96%18.518.5