Tamilnadu Telecommunications share price history
TNTELE
9
0.16 (1.81%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 8.85 | 9 | 1.81% | 9.35 | 8.85 |
| Fri Feb 06 2026 | 8.9 | 8.84 | -0.90% | 9.14 | 8.8 |
| Thu Feb 05 2026 | 9.31 | 8.92 | -0.67% | 9.39 | 8.31 |
| Wed Feb 04 2026 | 9.18 | 8.98 | -0.22% | 9.18 | 8.77 |
| Tue Feb 03 2026 | 8.96 | 9 | 0.00% | 9.36 | 8.84 |
| Mon Feb 02 2026 | 9.03 | 9 | 2.16% | 9.09 | 8.81 |
| Sun Feb 01 2026 | 9.48 | 8.81 | -3.19% | 9.48 | 8.8 |
| Fri Jan 30 2026 | 8.97 | 9.1 | 1.45% | 9.14 | 8.72 |
| Thu Jan 29 2026 | 9.42 | 8.97 | -0.33% | 9.42 | 8.69 |
| Wed Jan 28 2026 | 8.5 | 9 | 3.21% | 9.14 | 8.5 |
Tamilnadu Telecommunications Associated Pages
- Tamilnadu Telecommunications Share Price
- Tamilnadu Telecommunications Share Price chart
- Tamilnadu Telecommunications Fundamental Analysis
- Tamilnadu Telecommunications Technical Analysis
- Tamilnadu Telecommunications Peer Comparison
- Tamilnadu Telecommunications Board of Directors
- Tamilnadu Telecommunications Shareholding Pattern