Tamilnadu Telecommunications share price history
TNTELE
12.78
0.68 (-5.05%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Telecommunications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.11 | 12.78 | -5.05% | 14.11 | 12.78 |
| Fri Oct 17 2025 | 12.89 | 13.46 | 5.07% | 13.46 | 12.88 |
| Thu Oct 16 2025 | 12.21 | 12.81 | 4.91% | 12.81 | 12.06 |
| Wed Oct 15 2025 | 11.86 | 12.21 | -2.09% | 12.85 | 11.86 |
| Tue Oct 14 2025 | 12.47 | 12.47 | -5.03% | 12.98 | 12.47 |
| Mon Oct 13 2025 | 13.13 | 13.13 | -4.99% | 13.13 | 13.13 |
| Fri Oct 10 2025 | 13.82 | 13.82 | -5.08% | 13.82 | 13.82 |
| Thu Oct 09 2025 | 15.57 | 14.56 | -4.96% | 15.73 | 14.56 |
| Wed Oct 08 2025 | 14.57 | 15.32 | 9.98% | 15.32 | 14.57 |
| Tue Oct 07 2025 | 13.5 | 13.93 | 9.86% | 13.93 | 13.48 |