Tamilnadu Steel Tubes share price history

TNSTLTU

Metals & MiningSmall

19.26

0.00 (0.00%)
Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tamilnadu Steel Tubes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 202519.2619.26-1.93%19.2619.26
Wed Sep 03 202519.6419.640.00%19.6419.64
Tue Sep 02 202519.6419.64-2.00%19.6419.64
Thu Aug 28 202520.0420.044.98%20.0420.04
Tue Aug 26 202519.0919.094.95%19.0919.09
Mon Aug 25 202518.1918.195.02%18.1918.19
Thu Aug 21 202517.3217.32-4.89%17.3217.32
Wed Aug 20 202518.2118.21-4.91%18.2118.21
Tue Aug 19 202519.1519.15-4.92%19.1519.15
Mon Aug 18 202521.220.14-5.00%21.220.14