Tamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 24.22 | 24.22 | 5.03% | 24.22 | 24.22 |
| Mon Jun 01 2026 | 23.06 | 23.06 | 4.96% | 23.06 | 23.06 |
| Fri May 29 2026 | 21.97 | 21.97 | 0.00% | 21.97 | 21.97 |
| Wed May 27 2026 | 21.97 | 21.97 | 4.92% | 21.97 | 21.97 |
| Tue May 26 2026 | 20.94 | 20.94 | 4.96% | 20.94 | 20.94 |
| Mon May 25 2026 | 19.95 | 19.95 | 5.00% | 19.95 | 19.95 |
| Thu May 21 2026 | 20.79 | 19 | -3.99% | 20.79 | 18.81 |
| Tue May 19 2026 | 19.79 | 19.79 | 0.00% | 19.79 | 19.79 |
| Thu May 07 2026 | 19.7 | 19.79 | -3.79% | 19.79 | 19.7 |
| Mon May 04 2026 | 20.57 | 20.57 | 0.00% | 20.57 | 20.57 |
Tamilnadu Steel Tubes Associated Pages
