Tamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 17.81 | 19.58 | 5.04% | 19.58 | 17.81 |
| Wed Apr 01 2026 | 18.64 | 18.64 | 0.00% | 18.64 | 18.64 |
| Mon Mar 30 2026 | 18.64 | 18.64 | -4.90% | 18.64 | 18.64 |
| Fri Mar 27 2026 | 20.54 | 19.6 | -4.58% | 20.54 | 19.6 |
| Mon Mar 23 2026 | 20.54 | 20.54 | -5.00% | 20.54 | 20.54 |
| Fri Mar 20 2026 | 22.35 | 21.62 | -3.27% | 23.45 | 21.39 |
| Wed Mar 18 2026 | 22.35 | 22.35 | 0.00% | 22.35 | 22.35 |
| Tue Mar 17 2026 | 22.35 | 22.35 | 0.00% | 22.35 | 22.35 |
| Fri Mar 13 2026 | 22.35 | 22.35 | -4.89% | 22.35 | 22.35 |
| Fri Mar 06 2026 | 23.5 | 23.5 | -4.94% | 23.5 | 23.5 |
Tamilnadu Steel Tubes Associated Pages
