Tamilnadu Steel Tubes Share Price History

TNSTLTU

Metals & Mining Small Cap

300.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Tamilnadu Steel Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	30	30	-4.76%	30	30
Fri Sep 25 2026	31	31.5	1.58%	31.5	31
Fri Sep 18 2026	31.01	31.01	0.39%	31.01	31.01
Wed Sep 16 2026	30.89	30.89	-4.95%	30.89	30.89
Tue Sep 15 2026	35.75	32.5	-4.72%	35.81	32.5
Fri Sep 11 2026	34.11	34.11	4.99%	34.11	34.11
Thu Sep 10 2026	32.49	32.49	4.98%	32.49	32.49
Wed Sep 09 2026	30.95	30.95	5.02%	30.95	30.95
Mon Sep 07 2026	29.47	29.47	4.99%	29.47	29.47
Mon Aug 31 2026	28.07	28.07	0.00%	28.07	28.07

1
2
3
4
...
12

Tamilnadu Steel Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support