Tamilnadu Steel Tubes share price history
TNSTLTU
31.94
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Tamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 31.94 | 31.94 | -4.97% | 31.94 | 31.94 |
| Wed Feb 18 2026 | 33.61 | 33.61 | -5.00% | 33.61 | 33.61 |
| Tue Feb 17 2026 | 35.38 | 35.38 | -4.99% | 35.38 | 35.38 |
| Mon Feb 16 2026 | 37.24 | 37.24 | -4.95% | 37.24 | 37.24 |
| Wed Feb 11 2026 | 39.18 | 39.18 | -5.02% | 39.18 | 39.18 |
| Mon Feb 02 2026 | 41.25 | 41.25 | 4.94% | 41.25 | 41.25 |
| Tue Jan 13 2026 | 39.31 | 39.31 | 0.00% | 39.31 | 39.31 |
| Fri Jan 09 2026 | 39.29 | 39.31 | -4.96% | 39.31 | 39.29 |
| Wed Dec 31 2025 | 41.36 | 41.36 | -1.99% | 41.36 | 41.36 |
| Mon Dec 29 2025 | 42.2 | 42.2 | -1.91% | 42.2 | 42.2 |
Tamilnadu Steel Tubes Associated Pages
