Tamilnadu Steel Tubes Share Price History

TNSTLTU

Metals & Mining Small Cap

260.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Tamilnadu Steel Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	24.7	24.7	-5.00%	24.7	24.7
Sun Nov 08 2026	26	26	-0.76%	26	26
Fri Nov 06 2026	26.2	26.2	-4.87%	26.2	26.2
Thu Nov 05 2026	27.54	27.54	-5.03%	27.54	27.54
Mon Nov 02 2026	29	29	-0.85%	29	29
Thu Oct 29 2026	29.25	29.25	-4.88%	29.25	29.25
Wed Oct 28 2026	30.75	30.75	-4.92%	30.75	30.75
Mon Oct 19 2026	32.34	32.34	-4.94%	32.34	32.34
Thu Oct 15 2026	34.02	34.02	-5.00%	34.02	34.02
Tue Oct 13 2026	35.75	35.81	4.98%	35.81	35.75

1
2
3
4
...
12

Tamilnadu Steel Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support