Tamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 23 | 23 | -4.72% | 23 | 23 |
| Mon Jun 15 2026 | 25.39 | 24.14 | -4.92% | 25.39 | 24.14 |
| Fri Jun 05 2026 | 25.39 | 25.39 | -4.91% | 25.39 | 25.39 |
| Thu Jun 04 2026 | 26.7 | 26.7 | 4.99% | 26.7 | 26.7 |
| Wed Jun 03 2026 | 25.43 | 25.43 | 5.04% | 25.43 | 25.43 |
| Tue Jun 02 2026 | 24.21 | 24.21 | 4.99% | 24.21 | 24.21 |
| Mon Jun 01 2026 | 23.06 | 23.06 | 4.96% | 23.06 | 23.06 |
| Fri May 29 2026 | 21.97 | 21.97 | 0.00% | 21.97 | 21.97 |
| Wed May 27 2026 | 21.97 | 21.97 | 4.92% | 21.97 | 21.97 |
| Tue May 26 2026 | 20.94 | 20.94 | 4.96% | 20.94 | 20.94 |
Tamilnadu Steel Tubes Associated Pages
