| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 19.76 | 19.76 | 5.05% | 19.76 | 19.76 |
| Thu Aug 07 2025 | 20.79 | 18.81 | -5.00% | 20.79 | 18.81 |
| Wed Aug 06 2025 | 19.8 | 19.8 | 4.93% | 19.8 | 19.8 |
| Tue Aug 05 2025 | 17.89 | 18.87 | 5.01% | 18.87 | 17.89 |
| Mon Aug 04 2025 | 17.12 | 17.97 | 4.96% | 17.97 | 17.12 |
| Thu Jul 31 2025 | 17.12 | 17.12 | 4.97% | 17.12 | 17.12 |
| Wed Jul 30 2025 | 16.31 | 16.31 | 4.89% | 16.31 | 16.31 |
| Wed Jul 23 2025 | 15.55 | 15.55 | -4.89% | 15.55 | 15.55 |
| Tue Jul 15 2025 | 16.35 | 16.35 | -4.89% | 16.35 | 16.35 |
| Thu Jul 10 2025 | 17.19 | 17.19 | 5.01% | 17.19 | 17.19 |