Tamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 32.34 | 32.34 | -4.94% | 32.34 | 32.34 |
| Thu Oct 15 2026 | 34.02 | 34.02 | -5.00% | 34.02 | 34.02 |
| Tue Oct 13 2026 | 35.75 | 35.81 | 4.98% | 35.81 | 35.75 |
| Mon Oct 12 2026 | 34.11 | 34.11 | 0.06% | 34.11 | 34.11 |
| Fri Oct 09 2026 | 30.89 | 34.09 | 4.89% | 34.09 | 30.89 |
| Thu Oct 08 2026 | 32.5 | 32.5 | 4.97% | 32.5 | 32.5 |
| Wed Oct 07 2026 | 30.96 | 30.96 | 4.95% | 30.96 | 30.96 |
| Tue Oct 06 2026 | 29.5 | 29.5 | 3.51% | 29.5 | 29.5 |
| Mon Oct 05 2026 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
| Mon Sep 28 2026 | 30 | 30 | -4.76% | 30 | 30 |
Tamilnadu Steel Tubes Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TNSTLTU
