Tamilnadu Steel Tubes share price history
TNSTLTU
39.05
0.76 (1.98%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.05 | 39.05 | 1.98% | 39.05 | 39.05 |
| Wed Dec 03 2025 | 38.29 | 38.29 | 2.00% | 38.29 | 38.29 |
| Tue Dec 02 2025 | 37.54 | 37.54 | 1.98% | 37.54 | 37.54 |
| Mon Dec 01 2025 | 36.81 | 36.81 | 2.00% | 36.81 | 36.81 |
| Fri Nov 28 2025 | 36.09 | 36.09 | 2.01% | 36.09 | 36.09 |
| Thu Nov 27 2025 | 35.38 | 35.38 | 1.96% | 35.38 | 35.38 |
| Wed Nov 26 2025 | 34.7 | 34.7 | 2.00% | 34.7 | 34.7 |
| Tue Nov 25 2025 | 34.02 | 34.02 | 1.98% | 34.02 | 34.02 |
| Mon Nov 24 2025 | 33.36 | 33.36 | 2.02% | 33.36 | 32.06 |
| Fri Nov 21 2025 | 32.7 | 32.7 | 2.00% | 32.7 | 32.7 |