| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.21 | 20.15 | -4.95% | 21.21 | 20.15 |
| Thu Aug 14 2025 | 23.43 | 21.2 | -4.98% | 23.43 | 21.2 |
| Wed Aug 13 2025 | 22.29 | 22.31 | 4.94% | 22.31 | 22.29 |
| Tue Aug 12 2025 | 21.77 | 21.26 | 2.56% | 21.77 | 19.7 |
| Mon Aug 11 2025 | 20.73 | 20.73 | 4.91% | 20.73 | 20.73 |
| Fri Aug 08 2025 | 19.76 | 19.76 | 5.05% | 19.76 | 19.76 |
| Thu Aug 07 2025 | 20.79 | 18.81 | -5.00% | 20.79 | 18.81 |
| Wed Aug 06 2025 | 19.8 | 19.8 | 4.93% | 19.8 | 19.8 |
| Tue Aug 05 2025 | 17.89 | 18.87 | 5.01% | 18.87 | 17.89 |
| Mon Aug 04 2025 | 17.12 | 17.97 | 4.96% | 17.97 | 17.12 |