Tamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 26.75 | 26.75 | -4.84% | 26.75 | 26.75 |
| Wed Jul 29 2026 | 28.11 | 28.11 | 4.97% | 28.11 | 28.11 |
| Tue Jul 28 2026 | 26.78 | 26.78 | 4.98% | 26.78 | 26.78 |
| Fri Jul 24 2026 | 25.51 | 25.51 | 0.00% | 25.51 | 25.51 |
| Thu Jul 23 2026 | 25.51 | 25.51 | 5.02% | 25.51 | 25.51 |
| Wed Jul 22 2026 | 24.29 | 24.29 | 4.97% | 24.29 | 24.29 |
| Tue Jul 21 2026 | 22 | 23.14 | 4.99% | 23.14 | 22 |
| Wed Jul 15 2026 | 22.04 | 22.04 | 4.95% | 22.04 | 22.04 |
| Tue Jul 14 2026 | 21 | 21 | -4.55% | 21 | 21 |
| Mon Jun 29 2026 | 22 | 22 | -4.35% | 22 | 22 |
Tamilnadu Steel Tubes Associated Pages
