Tamilnadu Steel Tubes share price history
TNSTLTU
27.44
0.53 (1.97%)Last updated on 7 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 27.44 | 27.44 | 2.01% | 27.44 | 27.44 |
| Thu Nov 06 2025 | 26.9 | 26.9 | 1.97% | 26.9 | 26.9 |
| Tue Nov 04 2025 | 26.38 | 26.38 | 4.97% | 26.38 | 26.38 |
| Mon Nov 03 2025 | 25.13 | 25.13 | 4.93% | 25.13 | 25.13 |
| Fri Oct 31 2025 | 23.95 | 23.95 | 5.04% | 23.95 | 23.95 |
| Thu Oct 30 2025 | 22.8 | 22.8 | 4.97% | 22.8 | 22.8 |
| Wed Oct 29 2025 | 21.72 | 21.72 | 4.93% | 21.72 | 21.72 |
| Tue Oct 28 2025 | 22.86 | 20.7 | -4.96% | 22.86 | 20.7 |
| Mon Oct 27 2025 | 21.78 | 21.78 | 4.96% | 21.78 | 21.78 |
| Fri Oct 24 2025 | 20.75 | 20.75 | 1.97% | 20.75 | 20.75 |