Tamilnadu Steel Tubes share price history
TNSTLTU
43.9
0.89 (-1.99%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 43.9 | 43.9 | -1.99% | 43.9 | 43.9 |
| Wed Dec 17 2025 | 44.79 | 44.79 | -1.99% | 44.79 | 44.79 |
| Tue Dec 16 2025 | 45.7 | 45.7 | 1.99% | 45.7 | 45.7 |
| Mon Dec 15 2025 | 44.81 | 44.81 | 1.96% | 44.81 | 44.81 |
| Fri Dec 12 2025 | 43.95 | 43.95 | 2.00% | 43.95 | 43.95 |
| Thu Dec 11 2025 | 43.09 | 43.09 | 1.99% | 43.09 | 43.09 |
| Wed Dec 10 2025 | 42.25 | 42.25 | 1.98% | 42.25 | 42.25 |
| Tue Dec 09 2025 | 41.43 | 41.43 | 2.02% | 41.43 | 41.43 |
| Mon Dec 08 2025 | 40.61 | 40.61 | 1.96% | 40.61 | 40.61 |
| Fri Dec 05 2025 | 39.83 | 39.83 | 2.02% | 39.83 | 39.83 |
