Tamilnadu Steel Tubes share price history
TNSTLTU
21.18
0.43 (-1.99%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 22.04 | 21.18 | -1.99% | 22.04 | 21.18 |
| Thu Oct 16 2025 | 22.44 | 21.61 | -1.77% | 22.44 | 21.61 |
| Wed Oct 15 2025 | 22.09 | 22 | 1.62% | 22.09 | 22 |
| Tue Oct 14 2025 | 21.65 | 21.65 | 1.98% | 21.65 | 21.65 |
| Mon Oct 13 2025 | 22.1 | 21.23 | -2.03% | 22.1 | 21.23 |
| Fri Oct 10 2025 | 22.54 | 21.67 | -1.99% | 22.54 | 21.67 |
| Thu Oct 09 2025 | 22.54 | 22.11 | 0.05% | 22.54 | 22.11 |
| Wed Oct 08 2025 | 23 | 22.1 | -1.95% | 23 | 22.1 |
| Tue Oct 07 2025 | 22.5 | 22.54 | 1.94% | 22.54 | 22.5 |
| Mon Oct 06 2025 | 22.11 | 22.11 | 1.98% | 22.11 | 22.11 |