Tamilnadu Steel Tubes share price history

1.15 (-4.89%)

Tamilnadu Steel Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	22.35	22.35	-4.89%	22.35	22.35
Fri Mar 06 2026	23.5	23.5	-4.94%	23.5	23.5
Thu Mar 05 2026	24.72	24.72	-5.03%	24.72	24.72
Mon Mar 02 2026	26.03	26.03	-4.97%	26.03	26.03
Fri Feb 27 2026	27.39	27.39	-5.03%	27.39	27.39
Tue Feb 24 2026	28.84	28.84	-4.98%	28.84	28.84
Fri Feb 20 2026	30.35	30.35	-4.98%	30.35	30.35
Thu Feb 19 2026	31.94	31.94	-4.97%	31.94	31.94
Wed Feb 18 2026	33.61	33.61	-5.00%	33.61	33.61
Tue Feb 17 2026	35.38	35.38	-4.99%	35.38	35.38