Tamilnadu Steel Tubes share price history
TNSTLTU
39.31
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 39.31 | 39.31 | 0.00% | 39.31 | 39.31 |
| Fri Jan 09 2026 | 39.29 | 39.31 | -4.96% | 39.31 | 39.29 |
| Wed Dec 31 2025 | 41.36 | 41.36 | -1.99% | 41.36 | 41.36 |
| Mon Dec 29 2025 | 42.2 | 42.2 | -1.91% | 42.2 | 42.2 |
| Fri Dec 26 2025 | 43.02 | 43.02 | -2.00% | 43.02 | 43.02 |
| Wed Dec 24 2025 | 43.9 | 43.9 | -1.99% | 43.9 | 43.9 |
| Wed Dec 17 2025 | 44.79 | 44.79 | -1.99% | 44.79 | 44.79 |
| Tue Dec 16 2025 | 45.7 | 45.7 | 1.99% | 45.7 | 45.7 |
| Mon Dec 15 2025 | 44.81 | 44.81 | 1.96% | 44.81 | 44.81 |
| Fri Dec 12 2025 | 43.95 | 43.95 | 2.00% | 43.95 | 43.95 |
