Tamilnadu Steel Tubes share price history
TNSTLTU
20.45
0.00 (0.00%)Last updated on 29 Sep, 2025 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 20.45 | 20.45 | 2.05% | 20.45 | 20.45 |
| Thu Sep 25 2025 | 20.04 | 20.04 | 1.98% | 20.04 | 20.04 |
| Wed Sep 24 2025 | 19.65 | 19.65 | 1.92% | 19.65 | 19.65 |
| Tue Sep 23 2025 | 19.28 | 19.28 | 2.01% | 19.28 | 19.28 |
| Mon Sep 22 2025 | 18.85 | 18.9 | 1.94% | 18.9 | 18.85 |
| Fri Sep 19 2025 | 18.54 | 18.54 | 1.37% | 18.54 | 18.54 |
| Thu Sep 18 2025 | 18.29 | 18.29 | -1.88% | 18.29 | 18.29 |
| Thu Sep 11 2025 | 18.64 | 18.64 | -1.89% | 18.64 | 18.64 |
| Mon Sep 08 2025 | 19 | 19 | -1.35% | 19 | 19 |
| Thu Sep 04 2025 | 19.26 | 19.26 | -1.93% | 19.26 | 19.26 |