Tamilnadu Steel Tubes share price history

TNSTLTU

20.15

1.06 (-5.00%)
Last updated on 18 Aug, 2025 | 11:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tamilnadu Steel Tubes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.2120.15-4.95%21.2120.15
Thu Aug 14 202523.4321.2-4.98%23.4321.2
Wed Aug 13 202522.2922.314.94%22.3122.29
Tue Aug 12 202521.7721.262.56%21.7719.7
Mon Aug 11 202520.7320.734.91%20.7320.73
Fri Aug 08 202519.7619.765.05%19.7619.76
Thu Aug 07 202520.7918.81-5.00%20.7918.81
Wed Aug 06 202519.819.84.93%19.819.8
Tue Aug 05 202517.8918.875.01%18.8717.89
Mon Aug 04 202517.1217.974.96%17.9717.12