Tamilnadu Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 19.7 | 19.79 | -3.79% | 19.79 | 19.7 |
| Mon May 04 2026 | 20.57 | 20.57 | 0.00% | 20.57 | 20.57 |
| Mon Apr 27 2026 | 20.57 | 20.57 | 0.00% | 20.57 | 20.57 |
| Tue Apr 21 2026 | 20.57 | 20.57 | 0.00% | 20.57 | 20.57 |
| Mon Apr 20 2026 | 20.57 | 20.57 | 4.95% | 20.57 | 20.57 |
| Thu Apr 16 2026 | 19.6 | 19.6 | -4.58% | 19.6 | 19.6 |
| Fri Apr 10 2026 | 20.54 | 20.54 | 4.96% | 20.54 | 20.54 |
| Thu Apr 02 2026 | 17.8 | 19.57 | 4.99% | 19.57 | 17.8 |
| Wed Apr 01 2026 | 18.64 | 18.64 | 0.00% | 18.64 | 18.64 |
| Mon Mar 30 2026 | 18.64 | 18.64 | -4.90% | 18.64 | 18.64 |
Tamilnadu Steel Tubes Associated Pages
