Tamilnad Mercantile Bank share price history

10.15 (-1.56%)

Tamilnad Mercantile Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	643.2	639.9	-1.56%	663	637.5
Thu Apr 23 2026	667.4	650.04	-2.60%	669.54	647.95
Wed Apr 22 2026	655.75	667.4	2.53%	676.04	653.95
Tue Apr 21 2026	661	650.95	-1.94%	672.84	648.75
Mon Apr 20 2026	685	663.84	-2.91%	693.95	661
Fri Apr 17 2026	686	683.75	0.40%	691.79	675
Thu Apr 16 2026	682.95	681.04	0.22%	688.95	667.79
Wed Apr 15 2026	669	679.54	3.39%	682.65	657.5
Mon Apr 13 2026	637	657.25	0.69%	669.95	637
Fri Apr 10 2026	651.15	652.75	1.73%	659.7	647.29