Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 615 | 629.05 | 0.87% | 643.7 | 610.55 |
| Thu Apr 02 2026 | 605 | 623.65 | 2.81% | 627 | 597.65 |
| Wed Apr 01 2026 | 609 | 606.59 | 4.69% | 619 | 600.25 |
| Mon Mar 30 2026 | 590.15 | 579.4 | -3.43% | 596.7 | 575 |
| Fri Mar 27 2026 | 597.34 | 599.95 | -0.59% | 616 | 594.45 |
| Wed Mar 25 2026 | 606.5 | 603.54 | 0.77% | 615.59 | 601.2 |
| Tue Mar 24 2026 | 582.5 | 598.9 | 4.75% | 604.59 | 577.75 |
| Mon Mar 23 2026 | 597.7 | 571.75 | -4.55% | 597.7 | 570.04 |
| Fri Mar 20 2026 | 608.2 | 599 | -0.50% | 624.09 | 594 |
| Thu Mar 19 2026 | 621 | 602 | -4.82% | 624.7 | 589.79 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank Share Price
- Tamilnad Mercantile Bank Share Price chart
- Tamilnad Mercantile Bank Fundamental Analysis
- Tamilnad Mercantile Bank Technical Analysis
- Tamilnad Mercantile Bank Peer Comparison
- Tamilnad Mercantile Bank Dividend
- Tamilnad Mercantile Bank Board of Directors
- Tamilnad Mercantile Bank Shareholding Pattern
