Tamilnad Mercantile Bank share price history
TMB
514
3.80 (0.74%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 513.8 | 514 | 0.74% | 527 | 507.5 |
| Fri Nov 07 2025 | 497.7 | 510.2 | 3.02% | 517 | 468 |
| Thu Nov 06 2025 | 495 | 495.25 | -0.01% | 499.79 | 492 |
| Tue Nov 04 2025 | 497.75 | 495.29 | -0.49% | 498.95 | 490.7 |
| Mon Nov 03 2025 | 498.5 | 497.75 | -0.31% | 507.5 | 491.54 |
| Fri Oct 31 2025 | 483.5 | 499.29 | 3.33% | 503 | 483.5 |
| Thu Oct 30 2025 | 494.25 | 483.2 | -2.24% | 501.89 | 482 |
| Wed Oct 29 2025 | 474 | 494.25 | 6.01% | 500 | 471 |
| Tue Oct 28 2025 | 460.04 | 466.25 | 1.96% | 482 | 460.04 |
| Mon Oct 27 2025 | 452.45 | 457.29 | 1.59% | 459 | 447 |