Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 682.95 | 681.05 | 0.22% | 688.95 | 667.8 |
| Wed Apr 15 2026 | 669 | 679.54 | 3.39% | 682.65 | 657.5 |
| Mon Apr 13 2026 | 637 | 657.25 | 0.69% | 669.95 | 637 |
| Fri Apr 10 2026 | 651.15 | 652.75 | 1.73% | 659.7 | 647.29 |
| Thu Apr 09 2026 | 661.4 | 641.65 | -1.99% | 661.4 | 636.95 |
| Wed Apr 08 2026 | 630.5 | 654.65 | 6.87% | 660 | 621.34 |
| Tue Apr 07 2026 | 617.09 | 612.54 | -2.62% | 623.59 | 610 |
| Mon Apr 06 2026 | 615 | 629.04 | 0.86% | 643.7 | 610.54 |
| Thu Apr 02 2026 | 605 | 623.65 | 2.81% | 627 | 597.65 |
| Wed Apr 01 2026 | 609 | 606.59 | 4.69% | 619 | 600.25 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank Share Price
- Tamilnad Mercantile Bank Share Price chart
- Tamilnad Mercantile Bank Fundamental Analysis
- Tamilnad Mercantile Bank Technical Analysis
- Tamilnad Mercantile Bank Peer Comparison
- Tamilnad Mercantile Bank Dividend
- Tamilnad Mercantile Bank Board of Directors
- Tamilnad Mercantile Bank Shareholding Pattern
