Tamilnad Mercantile Bank share price history
TMB
422.85
0.15 (-0.04%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 425 | 422.85 | -0.04% | 425 | 420.85 |
| Mon Sep 29 2025 | 423.85 | 423 | -0.22% | 427.7 | 421.85 |
| Fri Sep 26 2025 | 428.54 | 423.95 | -0.59% | 431.14 | 423.35 |
| Thu Sep 25 2025 | 428 | 426.45 | -0.45% | 429.79 | 425 |
| Wed Sep 24 2025 | 431.14 | 428.39 | -0.44% | 431.5 | 425.79 |
| Tue Sep 23 2025 | 430 | 430.29 | -0.01% | 432.89 | 426.95 |
| Mon Sep 22 2025 | 435 | 430.35 | -1.21% | 436.54 | 430 |
| Fri Sep 19 2025 | 435 | 435.64 | -0.07% | 437.45 | 432 |
| Thu Sep 18 2025 | 431.2 | 435.95 | 1.10% | 440 | 430 |
| Wed Sep 17 2025 | 432 | 431.2 | 0.27% | 433.39 | 428 |