Tamilnad Mercantile Bank share price history

TMB

425.95

2.75 (-0.64%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tamilnad Mercantile Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025430425.95-0.64%436.05423.7
Thu Aug 14 2025431.25428.7-0.31%431.25427.54
Wed Aug 13 2025427.6430.040.21%431.29427.6
Tue Aug 12 2025428.75429.140.09%431.14427.2
Mon Aug 11 2025430.14428.75-0.17%431.79426.25
Fri Aug 08 2025431.2429.5-0.39%433428
Thu Aug 07 2025431.64431.2-0.10%433.89428
Wed Aug 06 2025430.64431.640.21%436.35425
Tue Aug 05 2025438430.75-1.66%439428.5
Mon Aug 04 2025441.29438-1.35%443.54436.25