Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 861.55 | 854.65 | -0.25% | 865.95 | 853.05 |
| Tue Aug 04 2026 | 865.79 | 856.79 | -0.55% | 868.04 | 851 |
| Mon Aug 03 2026 | 864.9 | 861.54 | 1.16% | 879.4 | 855.45 |
| Fri Jul 31 2026 | 855.95 | 851.7 | -0.01% | 870 | 838.2 |
| Thu Jul 30 2026 | 874.9 | 851.75 | -1.55% | 878.29 | 844.9 |
| Wed Jul 29 2026 | 879.7 | 865.2 | -1.77% | 879.7 | 860.04 |
| Tue Jul 28 2026 | 900 | 880.79 | -1.44% | 908.79 | 857.59 |
| Mon Jul 27 2026 | 811 | 893.65 | 11.08% | 917 | 808.95 |
| Fri Jul 24 2026 | 799 | 804.5 | 0.64% | 808.95 | 788 |
| Thu Jul 23 2026 | 810.65 | 799.4 | -1.39% | 814.9 | 795 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank
Share Price - Tamilnad Mercantile Bank
Share Price chart - Tamilnad Mercantile Bank
Fundamental Analysis - Tamilnad Mercantile Bank
Technical Analysis - Tamilnad Mercantile Bank
Peer Comparison - Tamilnad Mercantile Bank
Dividend - Tamilnad Mercantile Bank
Board of Directors - Tamilnad Mercantile Bank
Shareholding Pattern
