Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 602.1 | 609.35 | 1.05% | 616.75 | 602 |
| Mon Mar 16 2026 | 600 | 603 | 0.40% | 611.25 | 590.84 |
| Fri Mar 13 2026 | 627.34 | 600.59 | -4.26% | 627.7 | 595 |
| Thu Mar 12 2026 | 615.2 | 627.34 | 1.22% | 634.84 | 606.45 |
| Wed Mar 11 2026 | 643 | 619.75 | -2.68% | 650.5 | 616.95 |
| Tue Mar 10 2026 | 607 | 636.79 | 7.22% | 641 | 602 |
| Mon Mar 09 2026 | 618 | 593.9 | -5.75% | 620.45 | 585.25 |
| Fri Mar 06 2026 | 653.7 | 630.15 | -3.05% | 653.7 | 625.59 |
| Thu Mar 05 2026 | 655.2 | 649.95 | -0.28% | 665.7 | 641.75 |
| Wed Mar 04 2026 | 665 | 651.75 | -3.04% | 671.9 | 647.09 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank Share Price
- Tamilnad Mercantile Bank Share Price chart
- Tamilnad Mercantile Bank Fundamental Analysis
- Tamilnad Mercantile Bank Technical Analysis
- Tamilnad Mercantile Bank Peer Comparison
- Tamilnad Mercantile Bank Dividend
- Tamilnad Mercantile Bank Board of Directors
- Tamilnad Mercantile Bank Shareholding Pattern
