• Home
  • Stocks
  • Tamilnad Mercantile Bank Share Price History
  • Tamilnad Mercantile Bank Share Price History

Tamilnad Mercantile Bank share price history

TMB

FinanceMid

566.65

7.20 (-1.25%)
Last updated on 13 Jan, 2026 | 15:57 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Tamilnad Mercantile Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 2026574.95566.65-0.35%574.95560.2
Fri Jan 09 2026560568.650.69%575559.54
Thu Jan 08 2026562564.750.80%570555
Wed Jan 07 2026557.9560.250.80%570555.79
Tue Jan 06 2026539.09555.793.87%563.7537.54
Mon Jan 05 2026528.34535.091.38%538528.34
Fri Jan 02 2026525527.791.81%538521.79
Thu Jan 01 2026513.79518.40.90%522.5508.04
Wed Dec 31 2025512513.790.35%516.54510
Tue Dec 30 2025508.955120.64%514.5505.1