Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 883.95 | 878.95 | -0.82% | 889.95 | 872.4 |
| Mon Oct 05 2026 | 872.5 | 886.25 | 1.63% | 917.59 | 870 |
| Thu Oct 01 2026 | 870 | 872.04 | 0.09% | 885 | 853.45 |
| Wed Sep 30 2026 | 861.25 | 871.29 | 0.90% | 878.2 | 861.25 |
| Tue Sep 29 2026 | 861.75 | 863.54 | 0.21% | 871.65 | 845.09 |
| Mon Sep 28 2026 | 875 | 861.75 | -2.28% | 879.34 | 858 |
| Fri Sep 25 2026 | 894.95 | 881.9 | -1.30% | 899.95 | 879.04 |
| Thu Sep 24 2026 | 920 | 893.54 | -3.02% | 920 | 891.5 |
| Wed Sep 23 2026 | 893 | 921.4 | 4.26% | 931.09 | 886 |
| Tue Sep 22 2026 | 895 | 883.75 | -0.29% | 897.79 | 870.59 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank
Share Price - Tamilnad Mercantile Bank
Share Price chart - Tamilnad Mercantile Bank
Fundamental Analysis - Tamilnad Mercantile Bank
Technical Analysis - Tamilnad Mercantile Bank
Peer Comparison - Tamilnad Mercantile Bank
Dividend - Tamilnad Mercantile Bank
Board of Directors - Tamilnad Mercantile Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TMB
