Tamilnad Mercantile Bank share price history
TMB
534
1.80 (-0.34%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 536.95 | 534 | -0.33% | 537.05 | 531.7 |
| Wed Dec 03 2025 | 536 | 535.79 | -0.07% | 546.75 | 531.04 |
| Tue Dec 02 2025 | 536.04 | 536.15 | 0.18% | 550.75 | 530.29 |
| Mon Dec 01 2025 | 520.29 | 535.2 | 5.49% | 557 | 517 |
| Fri Nov 28 2025 | 507.25 | 507.35 | 0.20% | 510.64 | 502.7 |
| Thu Nov 27 2025 | 515 | 506.35 | -0.93% | 515 | 503 |
| Wed Nov 26 2025 | 507.95 | 511.1 | 1.12% | 515.9 | 503.64 |
| Tue Nov 25 2025 | 497.79 | 505.45 | 1.53% | 509.04 | 495 |
| Mon Nov 24 2025 | 496.04 | 497.85 | 0.36% | 504.95 | 494.29 |
| Fri Nov 21 2025 | 493 | 496.04 | 0.46% | 500 | 491.79 |