Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 819.6 | 800.65 | -1.85% | 821.2 | 800.2 |
| Wed Jul 15 2026 | 798 | 815.75 | 4.54% | 819.7 | 792.34 |
| Tue Jul 14 2026 | 799 | 780.34 | -2.59% | 800.95 | 777.15 |
| Mon Jul 13 2026 | 804.95 | 801.09 | -0.06% | 812.5 | 792 |
| Fri Jul 10 2026 | 777 | 801.59 | 4.21% | 807.95 | 772.54 |
| Thu Jul 09 2026 | 760 | 769.2 | 2.44% | 772.95 | 756 |
| Wed Jul 08 2026 | 775.95 | 750.9 | -2.24% | 777.65 | 748.59 |
| Tue Jul 07 2026 | 762 | 768.09 | 1.18% | 782.34 | 752.9 |
| Mon Jul 06 2026 | 777.45 | 759.15 | -2.50% | 782.95 | 755 |
| Fri Jul 03 2026 | 754.9 | 778.65 | 4.36% | 799.4 | 749.59 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank Share Price
- Tamilnad Mercantile Bank Share Price chart
- Tamilnad Mercantile Bank Fundamental Analysis
- Tamilnad Mercantile Bank Technical Analysis
- Tamilnad Mercantile Bank Peer Comparison
- Tamilnad Mercantile Bank Dividend
- Tamilnad Mercantile Bank Board of Directors
- Tamilnad Mercantile Bank Shareholding Pattern
