| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 449 | 450 | 0.33% | 452.05 | 448.85 |
| Tue Jul 15 2025 | 444 | 448.54 | 0.96% | 450.64 | 444 |
| Mon Jul 14 2025 | 448 | 444.29 | -0.07% | 448 | 443.14 |
| Fri Jul 11 2025 | 449 | 444.6 | -0.53% | 449 | 443.2 |
| Thu Jul 10 2025 | 448.75 | 446.95 | 0.52% | 448.75 | 444.04 |
| Wed Jul 09 2025 | 452.45 | 444.64 | -0.74% | 454 | 442.79 |
| Tue Jul 08 2025 | 441.2 | 447.95 | 1.70% | 450 | 441.2 |
| Mon Jul 07 2025 | 444.1 | 440.45 | -1.16% | 450.79 | 440 |
| Fri Jul 04 2025 | 445 | 445.64 | 0.01% | 447.7 | 444.04 |
| Thu Jul 03 2025 | 448.95 | 445.6 | -0.39% | 448.95 | 443.85 |