Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 870 | 904.2 | 4.13% | 909.7 | 863.9 |
| Tue Sep 15 2026 | 910.9 | 868.34 | -4.67% | 920 | 860 |
| Fri Sep 11 2026 | 918 | 910.9 | -1.38% | 920 | 904 |
| Thu Sep 10 2026 | 927 | 923.65 | 0.15% | 928.45 | 918.5 |
| Wed Sep 09 2026 | 920 | 922.25 | -0.49% | 929.59 | 916.09 |
| Tue Sep 08 2026 | 936.45 | 926.79 | -1.03% | 936.79 | 920.15 |
| Mon Sep 07 2026 | 942.9 | 936.45 | 0.43% | 954.2 | 930.15 |
| Fri Sep 04 2026 | 949.95 | 932.45 | -1.06% | 949.95 | 929 |
| Thu Sep 03 2026 | 911.95 | 942.45 | 3.96% | 947.5 | 911.95 |
| Wed Sep 02 2026 | 905 | 906.59 | -0.17% | 916 | 895.04 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank
Share Price - Tamilnad Mercantile Bank
Share Price chart - Tamilnad Mercantile Bank
Fundamental Analysis - Tamilnad Mercantile Bank
Technical Analysis - Tamilnad Mercantile Bank
Peer Comparison - Tamilnad Mercantile Bank
Dividend - Tamilnad Mercantile Bank
Board of Directors - Tamilnad Mercantile Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TMB
