Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 667.8 | 668.05 | 0.26% | 685.55 | 666.2 |
| Thu May 14 2026 | 687.79 | 666.34 | -2.24% | 687.79 | 658.5 |
| Wed May 13 2026 | 665.9 | 681.59 | 2.73% | 696.79 | 665.9 |
| Tue May 12 2026 | 682.04 | 663.5 | -2.63% | 683.59 | 660.54 |
| Mon May 11 2026 | 734.4 | 681.45 | -6.67% | 734.45 | 676.09 |
| Fri May 08 2026 | 738.9 | 730.15 | -1.82% | 751.25 | 725.04 |
| Thu May 07 2026 | 762.79 | 743.65 | -1.74% | 767.95 | 735 |
| Wed May 06 2026 | 745 | 756.79 | 3.88% | 760 | 736.09 |
| Tue May 05 2026 | 734 | 728.54 | -0.87% | 741.2 | 725.09 |
| Mon May 04 2026 | 748.15 | 734.9 | -0.64% | 770 | 732 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank Share Price
- Tamilnad Mercantile Bank Share Price chart
- Tamilnad Mercantile Bank Fundamental Analysis
- Tamilnad Mercantile Bank Technical Analysis
- Tamilnad Mercantile Bank Peer Comparison
- Tamilnad Mercantile Bank Dividend
- Tamilnad Mercantile Bank Board of Directors
- Tamilnad Mercantile Bank Shareholding Pattern
