Tamilnad Mercantile Bank share price history
TMB
447
8.15 (1.86%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 441.2 | 447 | 1.86% | 449 | 438.75 |
| Fri Oct 17 2025 | 431 | 438.85 | 2.38% | 442.89 | 427.5 |
| Thu Oct 16 2025 | 428 | 428.64 | 1.31% | 429.6 | 424 |
| Wed Oct 15 2025 | 427.85 | 423.1 | -1.11% | 432 | 420 |
| Tue Oct 14 2025 | 433 | 427.85 | -1.59% | 435.95 | 427 |
| Mon Oct 13 2025 | 434 | 434.75 | -0.01% | 436.25 | 430.79 |
| Fri Oct 10 2025 | 433 | 434.79 | 0.77% | 436.7 | 430.1 |
| Thu Oct 09 2025 | 431.45 | 431.45 | 0.14% | 433 | 430.04 |
| Wed Oct 08 2025 | 434.64 | 430.85 | -0.87% | 435.85 | 430 |
| Tue Oct 07 2025 | 429.89 | 434.64 | 1.29% | 436 | 429.29 |