Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 763.95 | 732.59 | -4.04% | 768.4 | 729.75 |
| Wed Jun 24 2026 | 766.9 | 763.45 | 0.57% | 779.84 | 760.25 |
| Tue Jun 23 2026 | 770.5 | 759.15 | -1.20% | 770.75 | 755.54 |
| Mon Jun 22 2026 | 781 | 768.34 | -1.57% | 783.45 | 765 |
| Fri Jun 19 2026 | 780.59 | 780.59 | 0.00% | 788.45 | 768.45 |
| Thu Jun 18 2026 | 786 | 780.59 | -0.16% | 798.25 | 775 |
| Wed Jun 17 2026 | 762.5 | 781.84 | 2.58% | 793.5 | 762.5 |
| Tue Jun 16 2026 | 774.2 | 762.15 | -1.56% | 788.84 | 758.4 |
| Mon Jun 15 2026 | 772.95 | 774.2 | 0.93% | 794.95 | 771 |
| Fri Jun 12 2026 | 768.7 | 767.04 | -0.05% | 777.4 | 758 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank Share Price
- Tamilnad Mercantile Bank Share Price chart
- Tamilnad Mercantile Bank Fundamental Analysis
- Tamilnad Mercantile Bank Technical Analysis
- Tamilnad Mercantile Bank Peer Comparison
- Tamilnad Mercantile Bank Dividend
- Tamilnad Mercantile Bank Board of Directors
- Tamilnad Mercantile Bank Shareholding Pattern
