Tamilnad Mercantile Bank share price history
TMB
623.7
26.70 (4.47%)Last updated on 4 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 600 | 623.7 | 4.47% | 643.7 | 586 |
| Tue Feb 03 2026 | 610 | 597 | 1.08% | 610 | 588.54 |
| Mon Feb 02 2026 | 591.65 | 590.65 | -0.07% | 603 | 584.79 |
| Sun Feb 01 2026 | 609.29 | 591.04 | -2.99% | 609.29 | 580.15 |
| Fri Jan 30 2026 | 607 | 609.25 | 0.46% | 621.9 | 587.34 |
| Thu Jan 29 2026 | 571.59 | 606.45 | 6.11% | 616.79 | 568.59 |
| Wed Jan 28 2026 | 562.15 | 571.54 | 2.60% | 574.2 | 560.95 |
| Tue Jan 27 2026 | 552.34 | 557.04 | 0.85% | 566.45 | 549.45 |
| Fri Jan 23 2026 | 566.59 | 552.34 | -2.53% | 580.75 | 545.04 |
| Thu Jan 22 2026 | 550.9 | 566.65 | 3.46% | 569 | 550.9 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank Share Price
- Tamilnad Mercantile Bank Share Price chart
- Tamilnad Mercantile Bank Fundamental Analysis
- Tamilnad Mercantile Bank Technical Analysis
- Tamilnad Mercantile Bank Peer Comparison
- Tamilnad Mercantile Bank Dividend
- Tamilnad Mercantile Bank Board of Directors
- Tamilnad Mercantile Bank Shareholding Pattern