Tamilnad Mercantile Bank share price history
TMB
512.3
1.10 (-0.21%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 512 | 512.3 | -0.21% | 515.6 | 508 |
| Tue Dec 23 2025 | 506 | 513.4 | 1.44% | 516 | 500.2 |
| Mon Dec 22 2025 | 507 | 506.1 | -0.52% | 508.89 | 499.04 |
| Fri Dec 19 2025 | 510 | 508.75 | 0.26% | 512.54 | 502 |
| Thu Dec 18 2025 | 508.1 | 507.45 | 0.40% | 511.95 | 503.2 |
| Wed Dec 17 2025 | 507.85 | 505.45 | -0.47% | 514.75 | 503 |
| Tue Dec 16 2025 | 513.59 | 507.85 | -1.13% | 522 | 506 |
| Mon Dec 15 2025 | 512.15 | 513.65 | 1.29% | 522.65 | 509.7 |
| Fri Dec 12 2025 | 511.95 | 507.1 | -0.88% | 514.04 | 491.5 |
| Thu Dec 11 2025 | 499.35 | 511.6 | 3.07% | 515.75 | 496.5 |
