| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 430 | 425.95 | -0.64% | 436.05 | 423.7 |
| Thu Aug 14 2025 | 431.25 | 428.7 | -0.31% | 431.25 | 427.54 |
| Wed Aug 13 2025 | 427.6 | 430.04 | 0.21% | 431.29 | 427.6 |
| Tue Aug 12 2025 | 428.75 | 429.14 | 0.09% | 431.14 | 427.2 |
| Mon Aug 11 2025 | 430.14 | 428.75 | -0.17% | 431.79 | 426.25 |
| Fri Aug 08 2025 | 431.2 | 429.5 | -0.39% | 433 | 428 |
| Thu Aug 07 2025 | 431.64 | 431.2 | -0.10% | 433.89 | 428 |
| Wed Aug 06 2025 | 430.64 | 431.64 | 0.21% | 436.35 | 425 |
| Tue Aug 05 2025 | 438 | 430.75 | -1.66% | 439 | 428.5 |
| Mon Aug 04 2025 | 441.29 | 438 | -1.35% | 443.54 | 436.25 |