Tamilnad Mercantile Bank share price history
TMB
423.85
1.65 (-0.39%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 425.5 | 423.85 | -0.39% | 428 | 411.8 |
| Thu Sep 04 2025 | 429 | 425.5 | -0.24% | 429 | 424.85 |
| Wed Sep 03 2025 | 422.35 | 426.54 | 0.99% | 426.95 | 422.35 |
| Tue Sep 02 2025 | 424.5 | 422.35 | -0.06% | 425.75 | 421.79 |
| Mon Sep 01 2025 | 425 | 422.6 | -0.19% | 425.5 | 416.79 |
| Fri Aug 29 2025 | 423.64 | 423.39 | -0.04% | 425.7 | 422.04 |
| Thu Aug 28 2025 | 425 | 423.54 | -0.24% | 426.45 | 421.89 |
| Tue Aug 26 2025 | 425.5 | 424.54 | -0.23% | 428.79 | 422.04 |
| Mon Aug 25 2025 | 427.39 | 425.5 | -0.38% | 428.85 | 424.29 |
| Fri Aug 22 2025 | 426 | 427.14 | 0.42% | 431 | 422.14 |