| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 431.2 | 429.5 | -0.39% | 433 | 428 |
| Thu Aug 07 2025 | 431.64 | 431.2 | -0.10% | 433.89 | 428 |
| Wed Aug 06 2025 | 430.64 | 431.64 | 0.21% | 436.35 | 425 |
| Tue Aug 05 2025 | 438 | 430.75 | -1.66% | 439 | 428.5 |
| Mon Aug 04 2025 | 441.29 | 438 | -1.35% | 443.54 | 436.25 |
| Fri Aug 01 2025 | 445 | 444 | -2.55% | 449.6 | 442.5 |
| Thu Jul 31 2025 | 456.14 | 455.6 | -0.97% | 459.95 | 453.25 |
| Wed Jul 30 2025 | 448.95 | 460.04 | 2.56% | 463.89 | 448.95 |
| Tue Jul 29 2025 | 448.45 | 448.54 | 0.21% | 451.95 | 446 |
| Mon Jul 28 2025 | 458 | 447.6 | -1.67% | 461.35 | 446.5 |