Tamilnad Mercantile Bank Share Price History

TMB

Finance Large Cap

804.053.40 (0.42%)

Last updated on 26 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Tamilnad Mercantile Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	804.7	804.05	0.42%	810.95	770.3
Fri Oct 23 2026	843	800.65	-4.83%	843	793.9
Thu Oct 22 2026	854.04	841.25	-1.00%	854.04	832.04
Wed Oct 21 2026	868.34	849.79	-2.14%	875	845.09
Mon Oct 19 2026	857.29	868.34	1.29%	876.75	850.2
Fri Oct 16 2026	860	857.29	0.28%	866.25	849.4
Thu Oct 15 2026	864.95	854.9	-1.03%	872	850.5
Wed Oct 14 2026	877	863.79	-1.20%	877.84	860
Tue Oct 13 2026	880	874.29	-0.45%	886.95	868.04
Mon Oct 12 2026	866.84	878.2	0.39%	885	863.45

1
2
3
4
...
25

Tamilnad Mercantile Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support