Tamilnad Mercantile Bank share price history
TMB
552.35
14.30 (-2.52%)Last updated on 23 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 566.6 | 552.35 | -2.52% | 580.75 | 545.05 |
| Thu Jan 22 2026 | 550.9 | 566.65 | 3.46% | 569 | 550.9 |
| Wed Jan 21 2026 | 537 | 547.7 | 1.29% | 552.5 | 533.84 |
| Tue Jan 20 2026 | 555.09 | 540.75 | -2.58% | 560.45 | 532.79 |
| Mon Jan 19 2026 | 566 | 555.09 | -1.87% | 570.79 | 551.25 |
| Fri Jan 16 2026 | 563.04 | 565.65 | 0.20% | 575.59 | 563.04 |
| Wed Jan 14 2026 | 568 | 564.5 | -0.38% | 573.09 | 563.4 |
| Tue Jan 13 2026 | 574.95 | 566.65 | -1.25% | 574.95 | 560.2 |
| Mon Jan 12 2026 | 570 | 573.84 | 0.91% | 575.59 | 561.7 |
| Fri Jan 09 2026 | 560 | 568.65 | 0.69% | 575 | 559.54 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank Share Price
- Tamilnad Mercantile Bank Share Price chart
- Tamilnad Mercantile Bank Fundamental Analysis
- Tamilnad Mercantile Bank Technical Analysis
- Tamilnad Mercantile Bank Peer Comparison
- Tamilnad Mercantile Bank Dividend
- Tamilnad Mercantile Bank Board of Directors
- Tamilnad Mercantile Bank Shareholding Pattern