Tamilnad Mercantile Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 748 | 745.9 | -0.29% | 754.75 | 736.2 |
| Thu Jun 04 2026 | 735 | 748.09 | 1.03% | 755 | 733 |
| Wed Jun 03 2026 | 745 | 740.45 | 0.09% | 750.95 | 724.09 |
| Tue Jun 02 2026 | 724 | 739.75 | 1.58% | 744 | 710.04 |
| Mon Jun 01 2026 | 692 | 728.25 | 5.16% | 747.75 | 686.34 |
| Fri May 29 2026 | 679.04 | 692.54 | 1.99% | 700 | 678 |
| Wed May 27 2026 | 691 | 679.04 | -0.59% | 693.84 | 676.09 |
| Tue May 26 2026 | 684.25 | 683.04 | -0.18% | 701.59 | 680 |
| Mon May 25 2026 | 685.54 | 684.25 | 0.22% | 692.2 | 681.4 |
| Fri May 22 2026 | 688 | 682.75 | -1.28% | 694.59 | 676.5 |
Tamilnad Mercantile Bank Associated Pages
- Tamilnad Mercantile Bank Share Price
- Tamilnad Mercantile Bank Share Price chart
- Tamilnad Mercantile Bank Fundamental Analysis
- Tamilnad Mercantile Bank Technical Analysis
- Tamilnad Mercantile Bank Peer Comparison
- Tamilnad Mercantile Bank Dividend
- Tamilnad Mercantile Bank Board of Directors
- Tamilnad Mercantile Bank Shareholding Pattern
