Tamboli Industries share price history
TAMBOLIIN
144.95
4.00 (-2.69%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 148 | 144.95 | -2.68% | 148 | 141.05 |
| Tue Dec 23 2025 | 148.94 | 148.94 | 0.00% | 151 | 148.94 |
| Mon Dec 22 2025 | 148.55 | 148.94 | 0.40% | 149 | 148 |
| Fri Dec 19 2025 | 148.1 | 148.35 | 0.45% | 148.35 | 148.1 |
| Thu Dec 18 2025 | 148.6 | 147.69 | -3.47% | 153 | 147 |
| Wed Dec 17 2025 | 151.94 | 153 | -0.33% | 153 | 141.05 |
| Tue Dec 16 2025 | 150.05 | 153.5 | 1.09% | 154 | 148.55 |
| Mon Dec 15 2025 | 155 | 151.85 | -1.46% | 155 | 150.05 |
| Fri Dec 12 2025 | 154.64 | 154.1 | -0.35% | 157.35 | 152.39 |
| Thu Dec 11 2025 | 152 | 154.64 | 1.64% | 156.5 | 152 |
