Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 180 | 175.67 | 1.27% | 180 | 173.01 |
| Wed May 27 2026 | 180 | 173.47 | -3.32% | 180 | 173 |
| Tue May 26 2026 | 184.99 | 179.42 | -0.24% | 184.99 | 171.83 |
| Mon May 25 2026 | 171.05 | 179.86 | 8.79% | 185 | 171 |
| Fri May 22 2026 | 164.55 | 165.33 | -0.40% | 169.89 | 164 |
| Thu May 21 2026 | 168 | 166 | 0.37% | 168.85 | 165.5 |
| Wed May 20 2026 | 170.1 | 165.39 | -3.00% | 170.1 | 164.55 |
| Tue May 19 2026 | 172 | 170.5 | -0.45% | 172 | 166 |
| Mon May 18 2026 | 180 | 171.27 | -7.62% | 180 | 168.21 |
| Fri May 15 2026 | 186 | 185.39 | -2.41% | 186.99 | 181.39 |
Tamboli Industries Associated Pages
