Tamboli Industries share price history
TAMBOLIIN
138
3.50 (-2.47%)Last updated on 23 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 140 | 138 | -2.47% | 140.3 | 136 |
| Thu Jan 22 2026 | 141.05 | 141.5 | 0.75% | 141.5 | 140.89 |
| Wed Jan 21 2026 | 141 | 140.44 | -0.57% | 146 | 140.39 |
| Tue Jan 20 2026 | 142.5 | 141.25 | -0.88% | 148 | 141 |
| Mon Jan 19 2026 | 142.55 | 142.5 | 0.35% | 142.55 | 142.5 |
| Fri Jan 16 2026 | 143 | 142 | -0.87% | 143 | 142 |
| Wed Jan 14 2026 | 142.55 | 143.25 | 0.88% | 146 | 138.25 |
| Tue Jan 13 2026 | 141.94 | 142 | 0.04% | 145 | 140.94 |
| Mon Jan 12 2026 | 143.05 | 141.94 | -0.29% | 147.94 | 141.3 |
| Fri Jan 09 2026 | 144.1 | 142.35 | 0.60% | 145.39 | 141 |
