Tamboli Industries share price history
TAMBOLIIN
150
1.85 (1.25%)Last updated on 10 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 148.15 | 150 | 1.26% | 150.95 | 145.75 |
| Fri Nov 07 2025 | 148.64 | 148.14 | -0.81% | 154 | 144.69 |
| Thu Nov 06 2025 | 148.14 | 149.35 | -0.53% | 150 | 148.1 |
| Tue Nov 04 2025 | 146.69 | 150.14 | -2.12% | 154 | 146.69 |
| Mon Nov 03 2025 | 147.1 | 153.39 | 4.31% | 154 | 147.1 |
| Fri Oct 31 2025 | 150 | 147.05 | -1.24% | 150 | 146.1 |
| Thu Oct 30 2025 | 151.94 | 148.89 | -2.33% | 152 | 147.5 |
| Wed Oct 29 2025 | 147.39 | 152.44 | 1.29% | 153.25 | 147.39 |
| Tue Oct 28 2025 | 147.75 | 150.5 | -1.51% | 153 | 147.75 |
| Mon Oct 27 2025 | 153.89 | 152.8 | -0.71% | 153.89 | 149 |