Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 199 | 192.64 | 3.09% | 213.6 | 187.01 |
| Thu May 07 2026 | 163 | 186.86 | 14.66% | 194 | 157.05 |
| Wed May 06 2026 | 158 | 162.97 | 0.24% | 163.5 | 153.41 |
| Tue May 05 2026 | 154 | 162.58 | 5.46% | 163.97 | 150 |
| Mon May 04 2026 | 152 | 154.17 | 2.75% | 157 | 149.99 |
| Thu Apr 30 2026 | 155.05 | 150.05 | -3.35% | 157.05 | 148.69 |
| Wed Apr 29 2026 | 159.94 | 155.25 | -2.93% | 159.94 | 150 |
| Tue Apr 28 2026 | 158.94 | 159.94 | 1.23% | 160 | 158 |
| Mon Apr 27 2026 | 157.05 | 158 | -1.21% | 162.5 | 153.55 |
| Fri Apr 24 2026 | 150.05 | 159.94 | 3.86% | 160 | 147 |
Tamboli Industries Associated Pages
