Tamboli Industries share price history
TAMBOLIIN
155
3.55 (-2.24%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 157 | 155 | -2.24% | 162.9 | 154.8 |
| Mon Feb 16 2026 | 157.19 | 158.55 | -0.06% | 164.89 | 155.85 |
| Fri Feb 13 2026 | 159.1 | 158.64 | -0.31% | 159.1 | 152.14 |
| Thu Feb 12 2026 | 159.94 | 159.14 | 1.85% | 163 | 157 |
| Wed Feb 11 2026 | 161.19 | 156.25 | -3.16% | 162.94 | 153.3 |
| Tue Feb 10 2026 | 151.5 | 161.35 | 4.03% | 162.89 | 150.64 |
| Mon Feb 09 2026 | 155 | 155.1 | 2.31% | 156.1 | 155 |
| Fri Feb 06 2026 | 151.6 | 151.6 | -2.19% | 151.6 | 151.6 |
| Thu Feb 05 2026 | 160.94 | 155 | -4.87% | 161 | 155 |
| Wed Feb 04 2026 | 151 | 162.94 | -0.61% | 165.94 | 151 |
