Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 185 | 186.38 | 0.52% | 192.5 | 184.25 |
| Wed Jun 17 2026 | 184.99 | 185.41 | 0.06% | 186.64 | 182.02 |
| Tue Jun 16 2026 | 184.89 | 185.3 | 1.18% | 188.69 | 181 |
| Mon Jun 15 2026 | 181.5 | 183.13 | 4.42% | 190 | 179 |
| Fri Jun 12 2026 | 178.69 | 175.38 | 1.58% | 183.44 | 175 |
| Thu Jun 11 2026 | 176.89 | 172.66 | -6.51% | 185 | 172 |
| Wed Jun 10 2026 | 185 | 184.69 | 0.34% | 188.89 | 180 |
| Tue Jun 09 2026 | 184.55 | 184.07 | 1.73% | 189.6 | 181 |
| Mon Jun 08 2026 | 179 | 180.94 | 0.53% | 183.89 | 176.05 |
| Fri Jun 05 2026 | 176 | 179.99 | 3.79% | 180 | 170 |
Tamboli Industries Associated Pages
