Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 137.94 | 134.94 | -2.96% | 138 | 134.3 |
| Wed Mar 25 2026 | 137.05 | 139.05 | 2.21% | 142.94 | 137.05 |
| Tue Mar 24 2026 | 136 | 136.05 | 0.78% | 136.05 | 136 |
| Mon Mar 23 2026 | 137.3 | 135 | -1.64% | 137.3 | 135 |
| Fri Mar 20 2026 | 143.05 | 137.25 | 0.04% | 143.05 | 135 |
| Thu Mar 19 2026 | 141 | 137.19 | -1.93% | 147 | 135.14 |
| Wed Mar 18 2026 | 137.44 | 139.89 | 3.90% | 141 | 135 |
| Tue Mar 17 2026 | 140 | 134.64 | -5.97% | 140 | 132.05 |
| Mon Mar 16 2026 | 144.3 | 143.19 | -1.99% | 144.3 | 137.6 |
| Fri Mar 13 2026 | 150.05 | 146.1 | -5.13% | 150.05 | 144.3 |
Tamboli Industries Associated Pages
