Tamboli Industries share price history
TAMBOLIIN
160
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 156.1 | 160 | 0.00% | 160 | 151.5 |
| Thu Sep 04 2025 | 164.94 | 160 | 2.31% | 165 | 156.8 |
| Wed Sep 03 2025 | 161.55 | 156.39 | -0.51% | 164 | 155 |
| Tue Sep 02 2025 | 155 | 157.19 | 1.62% | 163.39 | 154 |
| Mon Sep 01 2025 | 155 | 154.69 | -0.20% | 163.85 | 151.75 |
| Fri Aug 29 2025 | 155.05 | 155 | 0.32% | 155.05 | 155 |
| Thu Aug 28 2025 | 155.5 | 154.5 | -1.87% | 158.39 | 153 |
| Tue Aug 26 2025 | 160.19 | 157.44 | -2.57% | 163 | 157.44 |
| Mon Aug 25 2025 | 161.6 | 161.6 | 0.00% | 161.64 | 161.6 |
| Fri Aug 22 2025 | 179 | 161.6 | -0.25% | 179 | 157.8 |