Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 213.6 | 221.17 | 2.24% | 223 | 211.86 |
| Mon Jul 20 2026 | 226 | 216.32 | -0.93% | 226 | 213.6 |
| Fri Jul 17 2026 | 228.89 | 218.36 | -1.68% | 228.89 | 215.82 |
| Thu Jul 16 2026 | 221.33 | 222.08 | 0.34% | 226.5 | 221.33 |
| Wed Jul 15 2026 | 221 | 221.33 | 0.42% | 222 | 217 |
| Tue Jul 14 2026 | 220 | 220.41 | -0.05% | 231 | 216 |
| Mon Jul 13 2026 | 208.21 | 220.52 | 1.28% | 222.19 | 208.21 |
| Fri Jul 10 2026 | 207.17 | 217.74 | -0.16% | 224.85 | 207.17 |
| Thu Jul 09 2026 | 227 | 218.08 | -0.34% | 227.5 | 215.25 |
| Wed Jul 08 2026 | 227.55 | 218.82 | -2.54% | 235 | 217.5 |
Tamboli Industries Associated Pages
