Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 146.05 | 143 | -4.03% | 146.7 | 142.1 |
| Fri Mar 06 2026 | 154 | 149 | -5.13% | 154.69 | 147.19 |
| Thu Mar 05 2026 | 155 | 157.05 | 5.98% | 157.05 | 155 |
| Wed Mar 04 2026 | 152.1 | 148.19 | -2.86% | 152.1 | 148 |
| Mon Mar 02 2026 | 144.94 | 152.55 | 1.74% | 152.55 | 143 |
| Fri Feb 27 2026 | 146.05 | 149.94 | -3.26% | 158 | 146.05 |
| Thu Feb 26 2026 | 153 | 155 | 0.04% | 155 | 149.89 |
| Wed Feb 25 2026 | 159 | 154.94 | -0.68% | 159 | 154.8 |
| Tue Feb 24 2026 | 159.8 | 156 | 0.65% | 159.8 | 155 |
| Mon Feb 23 2026 | 162.5 | 155 | -1.90% | 162.5 | 150.5 |
Tamboli Industries Associated Pages
