Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 254 | 249 | -0.72% | 257 | 249 |
| Mon Aug 17 2026 | 245 | 250.8 | 2.79% | 256.17 | 245 |
| Fri Aug 14 2026 | 244.5 | 243.99 | 2.01% | 245 | 235 |
| Thu Aug 13 2026 | 229.88 | 239.19 | 4.05% | 240 | 226.46 |
| Wed Aug 12 2026 | 220.6 | 229.88 | 1.69% | 232 | 220.6 |
| Tue Aug 11 2026 | 223.1 | 226.05 | -1.72% | 230 | 223.1 |
| Mon Aug 10 2026 | 231 | 230 | 1.13% | 234.8 | 223 |
| Fri Aug 07 2026 | 220 | 227.44 | 3.96% | 228.69 | 215 |
| Thu Aug 06 2026 | 215 | 218.78 | 4.98% | 218.83 | 209 |
| Wed Aug 05 2026 | 214 | 208.41 | -0.57% | 216 | 208 |
Tamboli Industries Associated Pages
