Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 222.9 | 218 | 1.35% | 225 | 211.55 |
| Mon Jul 27 2026 | 214.77 | 215.1 | 1.16% | 221 | 211.55 |
| Fri Jul 24 2026 | 220 | 212.64 | -1.56% | 220.32 | 210 |
| Thu Jul 23 2026 | 219 | 216 | -1.91% | 219 | 215.64 |
| Wed Jul 22 2026 | 218.96 | 220.21 | -0.43% | 224 | 217 |
| Tue Jul 21 2026 | 213.6 | 221.16 | 2.24% | 223 | 211.86 |
| Mon Jul 20 2026 | 226 | 216.32 | -0.93% | 226 | 213.6 |
| Fri Jul 17 2026 | 228.89 | 218.36 | -1.68% | 228.89 | 215.82 |
| Thu Jul 16 2026 | 221.33 | 222.08 | 0.34% | 226.5 | 221.33 |
| Wed Jul 15 2026 | 221 | 221.33 | 0.42% | 222 | 217 |
Tamboli Industries Associated Pages
