| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 164 | 157 | -1.22% | 164.95 | 154.7 |
| Thu Aug 14 2025 | 145.69 | 158.94 | 3.21% | 164 | 145.69 |
| Wed Aug 13 2025 | 151.05 | 154 | 0.82% | 164 | 151 |
| Tue Aug 12 2025 | 156.19 | 152.75 | -3.66% | 160 | 150 |
| Mon Aug 11 2025 | 155.05 | 158.55 | -3.18% | 163.05 | 154.75 |
| Thu Aug 07 2025 | 163.3 | 163.75 | 0.28% | 164 | 154.69 |
| Wed Aug 06 2025 | 160 | 163.3 | 5.19% | 165 | 160 |
| Tue Aug 05 2025 | 157.69 | 155.25 | -0.96% | 158.85 | 155.05 |
| Mon Aug 04 2025 | 160 | 156.75 | -3.35% | 162.85 | 156.05 |
| Fri Aug 01 2025 | 165.69 | 162.19 | -2.11% | 168 | 157.39 |