Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 299.4 | 300.8 | 1.98% | 308.7 | 282 |
| Thu Sep 24 2026 | 282.1 | 294.95 | -0.56% | 300 | 282.1 |
| Wed Sep 23 2026 | 284.2 | 296.6 | 2.29% | 304.39 | 284.2 |
| Tue Sep 22 2026 | 305.89 | 289.95 | -0.77% | 305.89 | 280 |
| Mon Sep 21 2026 | 302 | 292.2 | -3.07% | 302 | 288.2 |
| Fri Sep 18 2026 | 306.75 | 301.45 | 3.08% | 306.75 | 290 |
| Thu Sep 17 2026 | 264.79 | 292.45 | 4.93% | 292.6 | 264.79 |
| Wed Sep 16 2026 | 287.79 | 278.7 | -4.40% | 287.79 | 277 |
| Tue Sep 15 2026 | 303 | 291.54 | -4.99% | 318.85 | 291.54 |
| Fri Sep 11 2026 | 305.95 | 306.85 | 2.30% | 314.89 | 303 |
Tamboli Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAMBOLIIN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
