Tamboli Industries Share Price History

TAMBOLIIN

Finance Small Cap

308.4514.75 (-4.56%)

Last updated on 6 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

Tamboli Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	324	308.45	-4.56%	332.5	305.1
Thu Nov 05 2026	306.89	323.2	6.30%	334	305
Wed Nov 04 2026	304.29	304.04	1.01%	313.64	297.04
Tue Nov 03 2026	293.6	301	3.63%	309.6	293.6
Mon Nov 02 2026	316.7	290.45	-7.06%	323.64	288
Fri Oct 30 2026	360	312.5	-10.27%	360	307.5
Thu Oct 29 2026	339	348.25	2.87%	366.14	331
Wed Oct 28 2026	328	338.54	4.28%	367.39	322.64
Tue Oct 27 2026	291.04	324.64	11.62%	349	291.04
Mon Oct 26 2026	284	290.85	-4.76%	309.89	284

1
2

Tamboli Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support