Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 153 | 153 | 0.13% | 153 | 153 |
| Thu Apr 16 2026 | 151.55 | 152.8 | 1.53% | 152.8 | 150 |
| Wed Apr 15 2026 | 154 | 150.5 | -2.59% | 154 | 150.14 |
| Mon Apr 13 2026 | 152.6 | 154.5 | 5.14% | 154.89 | 147 |
| Fri Apr 10 2026 | 142.05 | 146.94 | 0.30% | 153.64 | 142.05 |
| Thu Apr 09 2026 | 149.05 | 146.5 | -1.71% | 149.05 | 145.25 |
| Wed Apr 08 2026 | 148 | 149.05 | 2.09% | 152 | 146 |
| Tue Apr 07 2026 | 146.05 | 146 | -0.54% | 146.05 | 142 |
| Mon Apr 06 2026 | 143 | 146.8 | 2.70% | 148 | 139 |
| Thu Apr 02 2026 | 140 | 142.94 | 2.80% | 144 | 140 |
Tamboli Industries Associated Pages
