Tamboli Industries share price history
TAMBOLIIN
151.95
1.50 (1.00%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 151.95 | 151.95 | 1.00% | 151.95 | 151.95 |
| Mon Sep 29 2025 | 153.3 | 150.44 | -1.80% | 153.3 | 148.1 |
| Fri Sep 26 2025 | 158 | 153.19 | -5.98% | 158 | 153.19 |
| Thu Sep 25 2025 | 162.8 | 162.94 | 0.00% | 162.94 | 159.5 |
| Wed Sep 24 2025 | 161.19 | 162.94 | 1.09% | 164.44 | 160.8 |
| Tue Sep 23 2025 | 157 | 161.19 | 4.13% | 162.5 | 155 |
| Mon Sep 22 2025 | 154.75 | 154.8 | -1.36% | 159.25 | 152.05 |
| Fri Sep 19 2025 | 159 | 156.94 | -0.39% | 160 | 154.69 |
| Thu Sep 18 2025 | 161.69 | 157.55 | -3.75% | 164.39 | 156.5 |
| Wed Sep 17 2025 | 156.75 | 163.69 | 0.77% | 164.8 | 156.14 |