Tamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 227.55 | 218.82 | -2.54% | 235 | 217.5 |
| Tue Jul 07 2026 | 225.5 | 224.52 | -1.90% | 228 | 223.1 |
| Mon Jul 06 2026 | 222.5 | 228.88 | 2.50% | 231 | 221.55 |
| Fri Jul 03 2026 | 223 | 223.3 | -0.16% | 227.5 | 221.25 |
| Thu Jul 02 2026 | 230 | 223.66 | 0.48% | 230 | 215 |
| Wed Jul 01 2026 | 225 | 222.6 | 0.08% | 230.21 | 219.5 |
| Tue Jun 30 2026 | 225 | 222.42 | -0.26% | 229 | 218 |
| Mon Jun 29 2026 | 226 | 223 | -1.16% | 237.69 | 218 |
| Thu Jun 25 2026 | 214.6 | 225.61 | 5.10% | 234.89 | 209 |
| Wed Jun 24 2026 | 210 | 214.67 | 2.60% | 218.39 | 208 |
Tamboli Industries Associated Pages
