Tamboli Industries share price history
TAMBOLIIN
151.9
3.50 (2.36%)Last updated on 20 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 148.4 | 151.9 | 2.37% | 151.9 | 148.4 |
| Fri Oct 17 2025 | 148 | 148.39 | 0.26% | 148.5 | 147 |
| Thu Oct 16 2025 | 146.1 | 148 | -0.67% | 154.1 | 146.1 |
| Wed Oct 15 2025 | 146.14 | 149 | 1.64% | 149 | 146.14 |
| Tue Oct 14 2025 | 147 | 146.6 | -1.70% | 147.1 | 146.1 |
| Mon Oct 13 2025 | 146.69 | 149.14 | -1.43% | 151.89 | 146.69 |
| Fri Oct 10 2025 | 150.39 | 151.3 | -2.07% | 155.89 | 150 |
| Thu Oct 09 2025 | 151.3 | 154.5 | 2.12% | 156 | 149.94 |
| Wed Oct 08 2025 | 150.1 | 151.3 | 2.75% | 157 | 150.1 |
| Tue Oct 07 2025 | 149.3 | 147.25 | -1.34% | 150.89 | 147 |