Tamboli Industries share price history
TAMBOLIIN
157
1.00 (-0.63%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamboli Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 158 | 157 | -0.63% | 158 | 157 |
| Wed Dec 03 2025 | 159.8 | 158 | -1.13% | 159.8 | 157 |
| Tue Dec 02 2025 | 160.3 | 159.8 | -0.52% | 160.3 | 157 |
| Mon Dec 01 2025 | 163.94 | 160.64 | -2.01% | 164 | 159.19 |
| Fri Nov 28 2025 | 165.5 | 163.94 | 1.74% | 165.5 | 163.94 |
| Thu Nov 27 2025 | 161.94 | 161.14 | 0.71% | 165 | 160.1 |
| Wed Nov 26 2025 | 158 | 160 | 3.19% | 164.94 | 158 |
| Tue Nov 25 2025 | 155.55 | 155.05 | -2.57% | 155.55 | 153.5 |
| Mon Nov 24 2025 | 171.94 | 159.14 | -5.02% | 171.94 | 158.14 |
| Fri Nov 21 2025 | 170.94 | 167.55 | -0.86% | 174.8 | 167.35 |