Talbros Engineering Share Price History

TALBROSENG

Automobile & Ancillary Small Cap

60111.40 (-1.86%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Talbros Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	606.2	601	-1.86%	618.8	597
Wed Nov 11 2026	618.15	612.4	1.90%	618.15	600
Mon Nov 09 2026	597.25	601	-1.22%	614.95	596
Sun Nov 08 2026	615	608.45	-1.49%	616	590
Fri Nov 06 2026	608.09	617.65	1.57%	625	591
Thu Nov 05 2026	600	608.09	2.17%	617.5	595
Wed Nov 04 2026	579.04	595.2	-0.30%	605	579.04
Tue Nov 03 2026	620	597	-3.71%	621.15	592.2
Mon Nov 02 2026	645	620	0.90%	645	606.09
Fri Oct 30 2026	622.45	614.5	-1.29%	627.79	605

1
2
3
4
...
25

Talbros Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support