Talbros Engineering share price history
TALBROSENG
669.9
5.15 (-0.76%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 686 | 669.9 | -0.76% | 686 | 665 |
| Thu Feb 19 2026 | 670.5 | 675.04 | -0.11% | 692.04 | 667 |
| Wed Feb 18 2026 | 698.54 | 675.79 | -1.71% | 698.54 | 672.09 |
| Tue Feb 17 2026 | 680 | 687.54 | 2.83% | 689.9 | 665.25 |
| Mon Feb 16 2026 | 713.29 | 668.59 | -2.90% | 713.29 | 655.04 |
| Fri Feb 13 2026 | 708 | 688.54 | -2.32% | 725.5 | 685 |
| Thu Feb 12 2026 | 737 | 704.9 | -4.36% | 756.5 | 689.15 |
| Wed Feb 11 2026 | 750.9 | 737 | -0.75% | 766 | 730.04 |
| Tue Feb 10 2026 | 727 | 742.59 | 4.51% | 756 | 711.2 |
| Mon Feb 09 2026 | 739 | 710.54 | 4.90% | 748 | 703.59 |
Talbros Engineering Associated Pages
