Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 713.9 | 710 | 2.44% | 725 | 700 |
| Fri Jun 19 2026 | 690 | 693.09 | -0.91% | 705 | 690 |
| Thu Jun 18 2026 | 703.04 | 699.45 | 1.31% | 708 | 683.25 |
| Wed Jun 17 2026 | 708 | 690.4 | -1.00% | 708 | 680.34 |
| Tue Jun 16 2026 | 680.65 | 697.34 | 4.45% | 700 | 677.95 |
| Mon Jun 15 2026 | 699 | 667.65 | -0.42% | 699 | 665 |
| Fri Jun 12 2026 | 676.2 | 670.45 | 0.36% | 684.95 | 661 |
| Thu Jun 11 2026 | 690 | 668.04 | -1.76% | 690 | 651.5 |
| Wed Jun 10 2026 | 682.15 | 680 | -0.32% | 684.79 | 676 |
| Tue Jun 09 2026 | 688.04 | 682.15 | -0.44% | 700 | 673.29 |
Talbros Engineering Associated Pages
Invest in TALBROSENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade