| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 562 | 566.05 | 1.18% | 584 | 556 |
| Thu Aug 07 2025 | 569.65 | 559.45 | -1.79% | 569.65 | 550.04 |
| Wed Aug 06 2025 | 562 | 569.65 | -0.76% | 585 | 553 |
| Tue Aug 05 2025 | 565.65 | 574 | 1.98% | 576.29 | 565 |
| Mon Aug 04 2025 | 575 | 562.84 | -2.06% | 575 | 555.54 |
| Fri Aug 01 2025 | 660 | 574.65 | -0.01% | 660 | 567.04 |
| Thu Jul 31 2025 | 588.5 | 574.7 | -2.71% | 588.5 | 571.95 |
| Wed Jul 30 2025 | 579.2 | 590.7 | 2.00% | 592.95 | 570.04 |
| Tue Jul 29 2025 | 571 | 579.09 | 0.25% | 588 | 570 |
| Mon Jul 28 2025 | 583.95 | 577.65 | -1.08% | 589.2 | 570.59 |