| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 582.95 | 579.65 | 2.77% | 582.95 | 572 |
| Thu Aug 14 2025 | 562.5 | 564 | 0.38% | 574.95 | 562 |
| Wed Aug 13 2025 | 570 | 561.84 | -2.29% | 583 | 557 |
| Tue Aug 12 2025 | 570.2 | 575 | -0.69% | 579.95 | 570 |
| Mon Aug 11 2025 | 584 | 579 | 0.99% | 584 | 572.09 |
| Fri Aug 08 2025 | 562 | 573.34 | 2.48% | 584 | 556 |
| Thu Aug 07 2025 | 569.65 | 559.45 | -1.79% | 569.65 | 550.04 |
| Wed Aug 06 2025 | 562 | 569.65 | -0.76% | 585 | 553 |
| Tue Aug 05 2025 | 565.65 | 574 | 1.98% | 576.29 | 565 |
| Mon Aug 04 2025 | 575 | 562.84 | -2.06% | 575 | 555.54 |