Talbros Engineering share price history
TALBROSENG
629.1
10.20 (-1.60%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTalbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 639.3 | 629.1 | -1.59% | 643 | 625 |
| Fri Sep 26 2025 | 627 | 639.29 | 0.91% | 647 | 627 |
| Thu Sep 25 2025 | 606.65 | 633.54 | -1.64% | 649 | 606.65 |
| Wed Sep 24 2025 | 644 | 644.09 | 0.44% | 645 | 631.04 |
| Tue Sep 23 2025 | 639.45 | 641.25 | 0.28% | 653.5 | 626.2 |
| Mon Sep 22 2025 | 630 | 639.45 | 1.96% | 660 | 630 |
| Fri Sep 19 2025 | 630 | 627.15 | -1.18% | 638 | 622.04 |
| Thu Sep 18 2025 | 636.2 | 634.65 | -0.49% | 646 | 628 |
| Wed Sep 17 2025 | 640 | 637.75 | -0.17% | 642 | 635.09 |
| Tue Sep 16 2025 | 640 | 638.84 | 0.41% | 644 | 635 |