Talbros Engineering share price history
TALBROSENG
625
8.15 (1.32%)Last updated on 17 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTalbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 616.75 | 625 | 1.32% | 629.7 | 614.5 |
| Thu Oct 16 2025 | 627.95 | 616.84 | 0.42% | 627.95 | 612.59 |
| Wed Oct 15 2025 | 633 | 614.25 | -2.08% | 633 | 610 |
| Tue Oct 14 2025 | 616 | 627.29 | 1.96% | 629.75 | 616 |
| Mon Oct 13 2025 | 610 | 615.25 | 1.90% | 631.9 | 610 |
| Fri Oct 10 2025 | 592.2 | 603.75 | 0.16% | 610 | 590 |
| Thu Oct 09 2025 | 609.95 | 602.79 | 1.82% | 609.95 | 590 |
| Wed Oct 08 2025 | 605 | 592.04 | -2.14% | 610 | 590 |
| Tue Oct 07 2025 | 604.34 | 605 | 0.11% | 617.75 | 600 |
| Mon Oct 06 2025 | 605 | 604.34 | -0.10% | 605 | 590.04 |