Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 615 | 633.85 | -1.22% | 640 | 615 |
| Tue May 12 2026 | 655.15 | 641.65 | -1.59% | 659 | 640 |
| Mon May 11 2026 | 671 | 652.04 | -2.91% | 678 | 636.2 |
| Fri May 08 2026 | 686 | 671.59 | -2.10% | 698.34 | 665.04 |
| Thu May 07 2026 | 705.09 | 686 | -2.59% | 715 | 683.04 |
| Wed May 06 2026 | 650.5 | 704.25 | 8.44% | 710 | 645.75 |
| Tue May 05 2026 | 645.34 | 649.45 | 1.99% | 650 | 620 |
| Mon May 04 2026 | 630.15 | 636.75 | 1.05% | 640.5 | 630.15 |
| Thu Apr 30 2026 | 655.5 | 630.15 | -2.73% | 655.5 | 606.59 |
| Wed Apr 29 2026 | 650.5 | 647.84 | 0.46% | 651 | 640 |
Talbros Engineering Associated Pages
