Talbros Engineering Share Price History

TALBROSENG

Automobile & Ancillary Small Cap

571.951.95 (-0.34%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Talbros Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	575	571.95	-0.34%	580.95	545.2
Thu Oct 22 2026	588.9	573.9	-2.56%	588.9	568
Wed Oct 21 2026	591	588.95	-1.94%	614.7	577
Mon Oct 19 2026	615.15	600.59	-3.13%	620	595
Fri Oct 16 2026	627	620	0.00%	629.34	618
Thu Oct 15 2026	625.9	620	-1.05%	644.5	602
Wed Oct 14 2026	624	626.59	1.02%	636	616.95
Tue Oct 13 2026	640	620.25	-1.94%	640	615
Mon Oct 12 2026	629.79	632.54	1.65%	657.9	618.5
Fri Oct 09 2026	643.95	622.29	-1.20%	643.95	620

1
2
3
4
...
25

Talbros Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support