Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 689.25 | 699.45 | 0.97% | 711 | 689.25 |
| Thu Jul 09 2026 | 695.15 | 692.7 | 0.01% | 709.9 | 692.25 |
| Wed Jul 08 2026 | 700.95 | 692.65 | -2.31% | 719.9 | 687 |
| Tue Jul 07 2026 | 718.79 | 709.04 | 1.11% | 718.79 | 702.5 |
| Mon Jul 06 2026 | 712.79 | 701.25 | -0.54% | 712.79 | 685 |
| Fri Jul 03 2026 | 710.2 | 705.09 | -0.73% | 718.9 | 705 |
| Thu Jul 02 2026 | 702.54 | 710.25 | 1.13% | 714.7 | 690 |
| Wed Jul 01 2026 | 704 | 702.34 | -0.91% | 710 | 693.15 |
| Tue Jun 30 2026 | 701 | 708.79 | 1.12% | 714 | 691.04 |
| Mon Jun 29 2026 | 724 | 700.95 | -1.29% | 735 | 695 |
Talbros Engineering Associated Pages
Invest in TALBROSENG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade