Talbros Engineering share price history
TALBROSENG
653.5
4.15 (0.64%)Last updated on 1 Dec, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTalbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 664 | 653.5 | 0.64% | 664 | 650 |
| Fri Nov 28 2025 | 628.79 | 649.34 | 4.50% | 653.5 | 628 |
| Thu Nov 27 2025 | 629.5 | 621.4 | -1.29% | 634.95 | 620 |
| Wed Nov 26 2025 | 616.59 | 629.5 | 3.28% | 631.7 | 603.15 |
| Tue Nov 25 2025 | 604.95 | 609.5 | 1.67% | 614.95 | 600.09 |
| Mon Nov 24 2025 | 630.09 | 599.5 | -5.10% | 642.7 | 590 |
| Fri Nov 21 2025 | 640 | 631.7 | -2.23% | 647.95 | 624.5 |
| Thu Nov 20 2025 | 637 | 646.09 | 1.94% | 654.9 | 637 |
| Wed Nov 19 2025 | 623 | 633.79 | 0.01% | 639 | 623 |
| Tue Nov 18 2025 | 655 | 633.75 | -2.01% | 655 | 630 |