Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 620 | 613.3 | -2.67% | 642.65 | 605.05 |
| Wed Apr 01 2026 | 602.09 | 630.15 | 6.09% | 647 | 602.09 |
| Mon Mar 30 2026 | 610 | 593.95 | -2.77% | 610.04 | 592.29 |
| Fri Mar 27 2026 | 636.54 | 610.84 | -3.42% | 638 | 606.09 |
| Wed Mar 25 2026 | 617.59 | 632.45 | 1.89% | 648 | 615 |
| Tue Mar 24 2026 | 612.5 | 620.7 | 2.60% | 628.75 | 600 |
| Mon Mar 23 2026 | 629.95 | 605 | -3.96% | 644 | 602 |
| Fri Mar 20 2026 | 661 | 629.95 | 0.57% | 661 | 616.5 |
| Thu Mar 19 2026 | 647 | 626.4 | -2.82% | 647 | 622.04 |
| Wed Mar 18 2026 | 633.29 | 644.59 | 3.02% | 648.9 | 627 |
Talbros Engineering Associated Pages
