Talbros Engineering share price history
TALBROSENG
648.95
4.05 (0.63%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 622 | 648.95 | 0.63% | 665 | 622 |
| Thu Jan 08 2026 | 645.25 | 644.9 | -0.05% | 659 | 630 |
| Wed Jan 07 2026 | 626 | 645.25 | 3.08% | 665.75 | 621.54 |
| Tue Jan 06 2026 | 633 | 626 | -1.44% | 634 | 622 |
| Mon Jan 05 2026 | 634.4 | 635.15 | 0.12% | 677 | 632.25 |
| Fri Jan 02 2026 | 595 | 634.4 | 5.92% | 640 | 590 |
| Thu Jan 01 2026 | 594.84 | 598.95 | 0.69% | 600.84 | 590 |
| Wed Dec 31 2025 | 588 | 594.84 | -1.03% | 605 | 588 |
| Tue Dec 30 2025 | 590 | 601.04 | 1.17% | 604.4 | 573 |
| Mon Dec 29 2025 | 613 | 594.09 | -2.81% | 613 | 593 |
