Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 720 | 701 | -3.19% | 721.05 | 686.6 |
| Mon Jun 01 2026 | 765 | 724.09 | 3.12% | 765 | 719.95 |
| Fri May 29 2026 | 702 | 702.15 | 1.17% | 721 | 699 |
| Wed May 27 2026 | 700 | 694 | -0.03% | 709.45 | 687 |
| Tue May 26 2026 | 708.9 | 694.2 | -1.10% | 715 | 690.2 |
| Mon May 25 2026 | 696.04 | 701.9 | 1.02% | 709.5 | 696.04 |
| Fri May 22 2026 | 656 | 694.84 | 5.01% | 712 | 650 |
| Thu May 21 2026 | 655.4 | 661.7 | 2.25% | 676 | 652.09 |
| Wed May 20 2026 | 635.04 | 647.15 | 1.17% | 650.5 | 631.2 |
| Tue May 19 2026 | 638.29 | 639.65 | 1.37% | 659 | 630 |
Talbros Engineering Associated Pages
