Talbros Engineering share price history
TALBROSENG
600.25
6.80 (-1.12%)Last updated on 19 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 607.05 | 600.25 | -1.12% | 618.5 | 600.25 |
| Thu Dec 18 2025 | 613.04 | 607.04 | 1.29% | 613.04 | 593 |
| Wed Dec 17 2025 | 619.4 | 599.29 | -3.25% | 627 | 597.25 |
| Tue Dec 16 2025 | 616 | 619.4 | 2.32% | 625.9 | 610 |
| Mon Dec 15 2025 | 616.4 | 605.34 | 0.64% | 616.4 | 597.29 |
| Fri Dec 12 2025 | 608 | 601.5 | 1.14% | 609.75 | 591.5 |
| Thu Dec 11 2025 | 596 | 594.7 | 0.45% | 609 | 580 |
| Wed Dec 10 2025 | 599.95 | 592.04 | 0.25% | 599.95 | 590 |
| Tue Dec 09 2025 | 560.5 | 590.59 | 2.88% | 595 | 560.5 |
| Mon Dec 08 2025 | 608.34 | 574.04 | -5.64% | 619.5 | 562.09 |
