Talbros Engineering share price history
TALBROSENG
663.6
9.45 (1.44%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTalbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 659 | 663.6 | 1.44% | 677 | 644.2 |
| Thu Nov 06 2025 | 625.04 | 654.15 | 5.01% | 669 | 625 |
| Tue Nov 04 2025 | 628.9 | 622.95 | 1.27% | 634.59 | 620 |
| Mon Nov 03 2025 | 639.9 | 615.15 | -0.95% | 645 | 610 |
| Fri Oct 31 2025 | 610.54 | 621.04 | 0.16% | 629.9 | 610.54 |
| Thu Oct 30 2025 | 618.29 | 620.04 | 0.21% | 628.7 | 613 |
| Wed Oct 29 2025 | 624.45 | 618.75 | -0.92% | 630 | 610.2 |
| Tue Oct 28 2025 | 622.34 | 624.5 | 0.35% | 628.9 | 605.09 |
| Mon Oct 27 2025 | 620 | 622.34 | 1.01% | 632 | 618 |
| Fri Oct 24 2025 | 638.34 | 616.09 | -0.03% | 638.34 | 610 |