Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 662 | 641.55 | -2.69% | 662 | 636.6 |
| Wed Apr 22 2026 | 669.25 | 659.29 | -1.49% | 669.25 | 650.09 |
| Tue Apr 21 2026 | 697 | 669.25 | -1.58% | 697 | 655.09 |
| Mon Apr 20 2026 | 679.95 | 680 | -0.04% | 698.9 | 679.95 |
| Fri Apr 17 2026 | 668.34 | 680.25 | -0.98% | 697.95 | 668.29 |
| Thu Apr 16 2026 | 676.79 | 686.95 | 6.25% | 698 | 653 |
| Wed Apr 15 2026 | 632.59 | 646.54 | 1.00% | 664 | 632.59 |
| Mon Apr 13 2026 | 644.95 | 640.15 | -1.44% | 645.04 | 634 |
| Fri Apr 10 2026 | 632.15 | 649.5 | 3.42% | 679.4 | 626.29 |
| Thu Apr 09 2026 | 632.59 | 628.04 | -1.21% | 639 | 622.2 |
Talbros Engineering Associated Pages
