Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 633.3 | 625 | 1.07% | 633.3 | 618.4 |
| Thu Mar 12 2026 | 638.45 | 618.4 | -3.14% | 640 | 615 |
| Wed Mar 11 2026 | 631.09 | 638.45 | 0.39% | 649.9 | 620 |
| Tue Mar 10 2026 | 636 | 636 | 2.67% | 648.95 | 626.15 |
| Mon Mar 09 2026 | 602.2 | 619.45 | -3.16% | 645 | 602 |
| Fri Mar 06 2026 | 673.79 | 639.65 | -1.71% | 673.79 | 638.5 |
| Thu Mar 05 2026 | 636.59 | 650.79 | 2.65% | 680 | 636.59 |
| Wed Mar 04 2026 | 642 | 634 | -1.83% | 642 | 620 |
| Mon Mar 02 2026 | 631 | 645.84 | -4.50% | 655 | 626.84 |
| Fri Feb 27 2026 | 685.54 | 676.29 | -1.35% | 692.09 | 672 |
Talbros Engineering Associated Pages
