Talbros Engineering Share Price History

TALBROSENG

Automobile & Ancillary Small Cap

657.27.45 (1.15%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Talbros Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	658.95	657.2	1.15%	658.95	635.3
Wed Sep 30 2026	649.25	649.75	0.64%	658	634.25
Tue Sep 29 2026	639.95	645.65	1.02%	652	625.2
Mon Sep 28 2026	640.95	639.15	-0.68%	643.54	627
Fri Sep 25 2026	635	643.54	1.83%	649	623.09
Thu Sep 24 2026	635	632	-0.46%	638	621.09
Wed Sep 23 2026	626.25	634.9	1.89%	637.29	623.15
Tue Sep 22 2026	635	623.15	-0.34%	636.9	621
Mon Sep 21 2026	620.25	625.29	0.81%	648	620.25
Fri Sep 18 2026	621.2	620.25	-0.38%	630	617.15

1
2
3
4
...
25

Talbros Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support