Talbros Engineering share price history
TALBROSENG
590
13.40 (2.32%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTalbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 590 | 590 | 2.33% | 593 | 573.05 |
| Thu Sep 04 2025 | 565.04 | 576.59 | 2.05% | 591 | 560 |
| Wed Sep 03 2025 | 555.04 | 565 | 1.10% | 565 | 555.04 |
| Tue Sep 02 2025 | 550.09 | 558.84 | 2.18% | 561.75 | 548.4 |
| Mon Sep 01 2025 | 573.95 | 546.9 | -1.27% | 573.95 | 538.59 |
| Fri Aug 29 2025 | 561.2 | 553.95 | -1.69% | 574.9 | 548 |
| Thu Aug 28 2025 | 577 | 563.45 | -0.93% | 577 | 555.2 |
| Tue Aug 26 2025 | 589 | 568.75 | 0.49% | 589 | 556.15 |
| Mon Aug 25 2025 | 592 | 565.95 | -2.24% | 592 | 557 |
| Fri Aug 22 2025 | 583.95 | 578.9 | 1.52% | 583.95 | 570 |