| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 589 | 578 | -0.56% | 602 | 574.25 |
| Tue Jul 15 2025 | 578 | 581.25 | 0.56% | 585 | 578 |
| Mon Jul 14 2025 | 573 | 578 | -1.23% | 580 | 570 |
| Fri Jul 11 2025 | 586.95 | 585.2 | -0.30% | 587.95 | 572 |
| Thu Jul 10 2025 | 589.95 | 586.95 | 0.38% | 589.95 | 575 |
| Wed Jul 09 2025 | 571.5 | 584.7 | 0.20% | 595.4 | 571.5 |
| Tue Jul 08 2025 | 583.2 | 583.54 | 0.07% | 591 | 583.2 |
| Mon Jul 07 2025 | 580.65 | 583.15 | -0.12% | 593 | 580.65 |
| Fri Jul 04 2025 | 580 | 583.84 | -0.53% | 592.4 | 580 |
| Thu Jul 03 2025 | 585 | 586.95 | 0.07% | 593.84 | 580 |