Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 627.1 | 623 | -1.43% | 639 | 622.1 |
| Fri May 15 2026 | 634 | 632.04 | -0.33% | 635.5 | 621 |
| Thu May 14 2026 | 633.9 | 634.15 | 0.05% | 640.5 | 633.5 |
| Wed May 13 2026 | 615 | 633.84 | -1.22% | 640 | 615 |
| Tue May 12 2026 | 655.15 | 641.65 | -1.59% | 659 | 640 |
| Mon May 11 2026 | 671 | 652.04 | -2.91% | 678 | 636.2 |
| Fri May 08 2026 | 686 | 671.59 | -2.10% | 698.34 | 665.04 |
| Thu May 07 2026 | 705.09 | 686 | -2.59% | 715 | 683.04 |
| Wed May 06 2026 | 650.5 | 704.25 | 8.44% | 710 | 645.75 |
| Tue May 05 2026 | 645.34 | 649.45 | 1.99% | 650 | 620 |
Talbros Engineering Associated Pages
