Talbros Engineering share price history
TALBROSENG
616
21.85 (3.68%)Last updated on 1 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Talbros Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 627.2 | 616 | 3.68% | 637 | 611.05 |
| Thu Jan 29 2026 | 603.84 | 594.15 | -1.60% | 604 | 590 |
| Wed Jan 28 2026 | 614.5 | 603.84 | 0.08% | 614.5 | 600 |
| Tue Jan 27 2026 | 587.34 | 603.34 | 2.42% | 609 | 572.25 |
| Fri Jan 23 2026 | 594.95 | 589.09 | -0.60% | 594.95 | 583 |
| Thu Jan 22 2026 | 594.95 | 592.65 | 2.82% | 594.95 | 582 |
| Wed Jan 21 2026 | 586.04 | 576.4 | -2.64% | 607.5 | 569.95 |
| Tue Jan 20 2026 | 588 | 592 | -0.66% | 617.95 | 588 |
| Mon Jan 19 2026 | 605.95 | 595.95 | -1.65% | 615.9 | 582.04 |
| Fri Jan 16 2026 | 619.95 | 605.95 | -0.84% | 619.95 | 601.04 |
