Take Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 22.78 | 22.69 | 1.39% | 22.79 | 22.3 |
| Thu Aug 06 2026 | 22.78 | 22.38 | 0.81% | 22.79 | 22.1 |
| Wed Aug 05 2026 | 22.95 | 22.2 | -0.80% | 22.96 | 21.9 |
| Tue Aug 04 2026 | 22.87 | 22.38 | 0.09% | 22.87 | 21.76 |
| Mon Aug 03 2026 | 21.98 | 22.36 | 4.39% | 22.45 | 21 |
| Fri Jul 31 2026 | 20.95 | 21.42 | 4.18% | 21.57 | 20.21 |
| Thu Jul 30 2026 | 21.2 | 20.56 | -0.92% | 21.2 | 19.81 |
| Wed Jul 29 2026 | 21.13 | 20.75 | 0.63% | 21.13 | 20.19 |
| Tue Jul 28 2026 | 20.79 | 20.62 | -1.06% | 20.89 | 20.1 |
| Mon Jul 27 2026 | 20.84 | 20.84 | 0.24% | 21.2 | 20.45 |
