Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 27.86 | 24.89 | -11.04% | 28.68 | 23.12 |
| Thu Mar 12 2026 | 29.36 | 27.98 | -3.18% | 29.36 | 25 |
| Wed Mar 11 2026 | 29.27 | 28.9 | 4.33% | 29.27 | 26 |
| Tue Mar 10 2026 | 27.7 | 27.7 | 0.00% | 27.7 | 27 |
| Mon Mar 09 2026 | 28.6 | 27.7 | -7.45% | 28.6 | 27.7 |
| Thu Mar 05 2026 | 29.94 | 29.93 | 3.21% | 29.94 | 28.5 |
| Wed Mar 04 2026 | 26.01 | 29 | 11.50% | 29.45 | 26.01 |
| Mon Mar 02 2026 | 26.89 | 26.01 | -13.30% | 28.95 | 25.73 |
| Fri Feb 27 2026 | 30.59 | 30 | 1.66% | 30.59 | 26.45 |
| Thu Feb 26 2026 | 30.65 | 29.51 | -3.72% | 30.65 | 29.51 |
