Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 21.92 | 21.94 | -4.86% | 23.06 | 21.92 |
| Thu Jul 09 2026 | 23.06 | 23.06 | 0.00% | 23.06 | 23.06 |
| Wed Jul 08 2026 | 23.06 | 23.06 | -4.16% | 23.06 | 23.06 |
| Fri Jul 03 2026 | 25 | 24.06 | -4.11% | 25 | 24 |
| Wed Jun 24 2026 | 24.14 | 25.09 | 3.94% | 25.35 | 24.14 |
| Tue Jun 23 2026 | 22.5 | 24.14 | 4.96% | 24.14 | 22.5 |
| Mon Jun 22 2026 | 23 | 23 | -4.45% | 23 | 22.87 |
| Thu Jun 18 2026 | 24.07 | 24.07 | -5.01% | 24.57 | 24.07 |
| Wed Jun 17 2026 | 25.34 | 25.34 | -4.99% | 25.34 | 25.34 |
| Tue Jun 16 2026 | 26.67 | 26.67 | -4.95% | 26.67 | 26.67 |
