Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 25.64 | 25.64 | 5.00% | 25.64 | 25.64 |
| Tue May 12 2026 | 24.42 | 24.42 | 4.99% | 24.42 | 24.42 |
| Mon May 11 2026 | 23.26 | 23.26 | 5.01% | 23.26 | 23.26 |
| Fri May 08 2026 | 21 | 22.15 | 4.93% | 22.15 | 21 |
| Thu May 07 2026 | 21 | 21.11 | -4.05% | 21.2 | 21 |
| Wed May 06 2026 | 22 | 22 | -0.54% | 22 | 22 |
| Tue May 05 2026 | 22.12 | 22.12 | -0.27% | 22.12 | 22.12 |
| Tue Apr 28 2026 | 21.18 | 22.18 | -0.49% | 22.18 | 21.18 |
| Mon Apr 27 2026 | 22.29 | 22.29 | -4.95% | 22.29 | 22.29 |
| Fri Apr 24 2026 | 23.45 | 23.45 | -5.02% | 23.46 | 23.45 |
