| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 37.51 | 35.16 | -4.38% | 37.51 | 35.11 |
| Fri Aug 08 2025 | 34.2 | 36.77 | 5.27% | 36.93 | 34.2 |
| Thu Aug 07 2025 | 35.29 | 34.93 | -0.91% | 37.43 | 34.2 |
| Wed Aug 06 2025 | 36.95 | 35.25 | -5.11% | 36.95 | 35.2 |
| Mon Aug 04 2025 | 37.99 | 37.15 | -0.03% | 37.99 | 36 |
| Thu Jul 31 2025 | 37.99 | 37.16 | 4.68% | 37.99 | 36 |
| Wed Jul 30 2025 | 35.34 | 35.5 | 0.80% | 35.56 | 35.2 |
| Tue Jul 29 2025 | 37.79 | 35.22 | 0.06% | 37.79 | 34.99 |
| Mon Jul 28 2025 | 38.88 | 35.2 | 0.51% | 38.88 | 35.02 |
| Fri Jul 25 2025 | 35 | 35.02 | -2.94% | 36.06 | 35 |