Tai Industries Share Price History

TAIIND

Miscellaneous Small Cap

26.850.82 (3.15%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tai Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27.99	26.85	3.15%	27.99	24.24
Wed Sep 30 2026	31.39	26.03	-7.89%	31.39	25.1
Tue Sep 29 2026	27	28.26	14.09%	29.39	23.35
Mon Sep 28 2026	29.7	24.77	-2.67%	29.7	23.1
Fri Sep 25 2026	28.54	25.45	-10.83%	31.64	25.14
Thu Sep 24 2026	29.06	28.54	7.98%	29.06	23.7
Wed Sep 23 2026	26.6	26.43	0.99%	30.4	26
Tue Sep 22 2026	29.39	26.17	6.08%	29.39	23.6
Mon Sep 21 2026	24.29	24.67	-9.60%	27.89	24.22
Fri Sep 18 2026	26.2	27.29	-7.43%	29.89	26.2

1
2
3
4
...
22

Tai Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support