Tai Industries share price history
TAIIND
29
2.60 (-8.23%)Last updated on 28 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 31.4 | 29 | -8.23% | 31.4 | 28.75 |
| Thu Nov 27 2025 | 30.94 | 31.6 | 2.13% | 31.6 | 29.04 |
| Wed Nov 26 2025 | 30.97 | 30.94 | -0.10% | 30.98 | 29.12 |
| Tue Nov 25 2025 | 31.5 | 30.97 | 0.72% | 31.64 | 28.5 |
| Mon Nov 24 2025 | 30.75 | 30.75 | -0.90% | 30.75 | 29.7 |
| Fri Nov 21 2025 | 31.97 | 31.03 | -2.85% | 31.97 | 29.11 |
| Thu Nov 20 2025 | 30.61 | 31.94 | 4.38% | 31.94 | 30.61 |
| Wed Nov 19 2025 | 32.99 | 30.6 | -1.29% | 32.99 | 30.03 |
| Tue Nov 18 2025 | 31.04 | 31 | 0.13% | 32 | 30.86 |
| Mon Nov 17 2025 | 33.5 | 30.96 | -5.52% | 33.5 | 30.95 |