Tai Industries share price history
TAIIND
31.55
0.44 (-1.38%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.3 | 31.55 | -1.34% | 32.78 | 31.23 |
| Fri Oct 17 2025 | 32 | 31.98 | 0.41% | 32 | 31.09 |
| Thu Oct 16 2025 | 32.75 | 31.85 | -2.75% | 32.75 | 30.59 |
| Wed Oct 15 2025 | 32.29 | 32.75 | 1.42% | 32.75 | 32.29 |
| Tue Oct 14 2025 | 33.29 | 32.29 | 0.72% | 33.29 | 31 |
| Mon Oct 13 2025 | 32.02 | 32.06 | 0.00% | 33 | 32.02 |
| Fri Oct 10 2025 | 33.5 | 32.06 | -2.91% | 34.99 | 32 |
| Thu Oct 09 2025 | 33.81 | 33.02 | -5.39% | 34 | 33 |
| Wed Oct 08 2025 | 36.68 | 34.9 | 0.72% | 36.68 | 34.88 |
| Tue Oct 07 2025 | 33.25 | 34.65 | -2.39% | 34.79 | 33.06 |