Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 25.5 | 25.5 | 4.98% | 25.5 | 24.5 |
| Wed Jul 29 2026 | 24.2 | 24.29 | 5.02% | 24.29 | 24.2 |
| Tue Jul 28 2026 | 23.13 | 23.13 | 4.95% | 23.13 | 23.13 |
| Mon Jul 27 2026 | 22.5 | 22.04 | 0.05% | 22.5 | 22.04 |
| Fri Jul 24 2026 | 21.04 | 22.03 | -0.45% | 22.03 | 21.04 |
| Thu Jul 23 2026 | 22.13 | 22.13 | 4.93% | 22.13 | 22.13 |
| Wed Jul 22 2026 | 22.14 | 21.09 | -4.74% | 22.14 | 21.09 |
| Tue Jul 21 2026 | 22.03 | 22.14 | 0.50% | 23.12 | 22.03 |
| Mon Jul 20 2026 | 21.95 | 22.03 | -4.47% | 22.05 | 21.95 |
| Fri Jul 17 2026 | 22.93 | 23.06 | -4.39% | 25.29 | 22.92 |
