Tai Industries share price history

TAIIND

36.03

2.09 (6.16%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tai Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202533.9236.036.19%36.0532.66
Thu Aug 14 202534.4333.93-1.37%35.7933.65
Wed Aug 13 20253434.4-6.22%34.4134
Tue Aug 12 202536.5936.684.26%36.736.59
Mon Aug 11 202537.535.18-4.32%37.535.11
Fri Aug 08 202534.236.775.27%36.9334.2
Thu Aug 07 202535.2934.93-0.91%37.4334.2
Wed Aug 06 202536.9535.25-5.11%36.9535.2
Mon Aug 04 202537.9937.15-0.03%37.9936
Thu Jul 31 202537.9937.164.68%37.9936