Tai Industries share price history
TAIIND
29.98
2.03 (7.26%)Last updated on 9 Jan, 2026 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 26.3 | 29.98 | 7.26% | 29.98 | 25.1 |
| Thu Jan 08 2026 | 27.2 | 27.95 | 1.64% | 30.45 | 27.01 |
| Wed Jan 07 2026 | 27.5 | 27.5 | -1.68% | 27.5 | 27.5 |
| Tue Jan 06 2026 | 28.68 | 27.97 | -0.04% | 28.68 | 26.5 |
| Mon Jan 05 2026 | 26 | 27.98 | 0.83% | 28.23 | 26 |
| Fri Jan 02 2026 | 27.89 | 27.75 | -0.68% | 27.89 | 25.22 |
| Thu Jan 01 2026 | 29 | 27.94 | 6.52% | 29 | 27.93 |
| Wed Dec 31 2025 | 27.26 | 26.23 | -3.78% | 28.25 | 25.11 |
| Tue Dec 30 2025 | 26.89 | 27.26 | 0.15% | 28.29 | 26.69 |
| Mon Dec 29 2025 | 28.82 | 27.22 | 4.61% | 28.82 | 25.11 |
