Tai Industries share price history
TAIIND
29.85
0.00 (0.00%)Last updated on 2 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 27.39 | 29.85 | 1.02% | 29.85 | 27.39 |
| Fri Jan 30 2026 | 29.7 | 29.55 | -0.81% | 29.7 | 26.7 |
| Thu Jan 29 2026 | 29.85 | 29.79 | -0.20% | 29.85 | 29.79 |
| Wed Jan 28 2026 | 29.85 | 29.85 | -0.53% | 29.85 | 29.85 |
| Tue Jan 27 2026 | 30 | 30.01 | 0.44% | 32.99 | 30 |
| Fri Jan 23 2026 | 29.88 | 29.88 | -0.03% | 29.88 | 29.88 |
| Thu Jan 22 2026 | 28 | 29.89 | 6.75% | 30.32 | 28 |
| Wed Jan 21 2026 | 26.27 | 28 | 6.59% | 28 | 26.27 |
| Tue Jan 20 2026 | 28 | 26.27 | -6.18% | 28 | 26.2 |
| Mon Jan 19 2026 | 26 | 28 | 6.95% | 28.45 | 26 |
