| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.92 | 36.03 | 6.19% | 36.05 | 32.66 |
| Thu Aug 14 2025 | 34.43 | 33.93 | -1.37% | 35.79 | 33.65 |
| Wed Aug 13 2025 | 34 | 34.4 | -6.22% | 34.41 | 34 |
| Tue Aug 12 2025 | 36.59 | 36.68 | 4.26% | 36.7 | 36.59 |
| Mon Aug 11 2025 | 37.5 | 35.18 | -4.32% | 37.5 | 35.11 |
| Fri Aug 08 2025 | 34.2 | 36.77 | 5.27% | 36.93 | 34.2 |
| Thu Aug 07 2025 | 35.29 | 34.93 | -0.91% | 37.43 | 34.2 |
| Wed Aug 06 2025 | 36.95 | 35.25 | -5.11% | 36.95 | 35.2 |
| Mon Aug 04 2025 | 37.99 | 37.15 | -0.03% | 37.99 | 36 |
| Thu Jul 31 2025 | 37.99 | 37.16 | 4.68% | 37.99 | 36 |