Tai Industries share price history
TAIIND
36.5
0.85 (2.38%)Last updated on 9 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 36.75 | 36.5 | 2.38% | 36.8 | 36.45 |
| Mon Sep 08 2025 | 36.45 | 35.65 | -3.10% | 36.5 | 34.09 |
| Fri Sep 05 2025 | 36.79 | 36.79 | 0.93% | 36.79 | 36.79 |
| Thu Sep 04 2025 | 36.49 | 36.45 | 1.25% | 36.49 | 36.45 |
| Wed Sep 03 2025 | 36.79 | 36 | 0.28% | 36.79 | 36 |
| Tue Sep 02 2025 | 35.9 | 35.9 | 9.42% | 35.9 | 35.9 |
| Mon Sep 01 2025 | 36.99 | 32.81 | -4.90% | 36.99 | 32.41 |
| Fri Aug 29 2025 | 34.72 | 34.5 | -2.82% | 34.72 | 34 |
| Thu Aug 28 2025 | 34.06 | 35.5 | 4.23% | 36.54 | 31.68 |
| Tue Aug 26 2025 | 34 | 34.06 | -4.03% | 36.34 | 34 |