Tai Industries share price history
TAIIND
28.35
0.54 (-1.87%)Last updated on 19 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 28.75 | 28.35 | -1.84% | 28.75 | 27 |
| Thu Dec 18 2025 | 27 | 28.88 | 5.44% | 28.88 | 27 |
| Wed Dec 17 2025 | 28 | 27.39 | -4.56% | 29 | 27 |
| Tue Dec 16 2025 | 28.98 | 28.7 | -0.52% | 28.98 | 28.7 |
| Mon Dec 15 2025 | 27.29 | 28.85 | 5.99% | 28.89 | 25.79 |
| Fri Dec 12 2025 | 29.5 | 27.22 | -9.21% | 29.89 | 26.5 |
| Thu Dec 11 2025 | 28.34 | 29.98 | 5.79% | 29.98 | 28.34 |
| Wed Dec 10 2025 | 34 | 28.34 | -2.28% | 34 | 28.04 |
| Tue Dec 09 2025 | 29.56 | 29 | -1.89% | 29.56 | 29 |
| Mon Dec 08 2025 | 26.89 | 29.56 | 3.07% | 29.8 | 25.5 |
