Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 27 | 28.98 | 3.61% | 28.98 | 27 |
| Wed May 27 2026 | 27 | 27.97 | 0.00% | 27.97 | 27 |
| Thu May 21 2026 | 28.02 | 27.97 | 4.80% | 28.02 | 25.36 |
| Mon May 18 2026 | 24.4 | 26.69 | 4.10% | 26.7 | 24.39 |
| Fri May 15 2026 | 27.88 | 25.64 | -4.75% | 27.88 | 25.64 |
| Thu May 14 2026 | 26.9 | 26.92 | 5.03% | 26.92 | 26.89 |
| Wed May 13 2026 | 25.63 | 25.63 | 4.95% | 25.63 | 25.63 |
| Tue May 12 2026 | 24.42 | 24.42 | 4.99% | 24.42 | 24.42 |
| Mon May 11 2026 | 23.26 | 23.26 | 5.01% | 23.26 | 23.26 |
| Fri May 08 2026 | 21 | 22.15 | 4.93% | 22.15 | 21 |
