Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 23 | 23 | -4.45% | 23 | 22.87 |
| Thu Jun 18 2026 | 24.07 | 24.07 | -5.01% | 24.57 | 24.07 |
| Wed Jun 17 2026 | 25.34 | 25.34 | -4.99% | 25.34 | 25.34 |
| Tue Jun 16 2026 | 26.67 | 26.67 | -4.95% | 26.67 | 26.67 |
| Mon Jun 15 2026 | 26.86 | 28.06 | 1.89% | 28.79 | 26.86 |
| Thu Jun 11 2026 | 27.54 | 27.54 | -4.97% | 27.54 | 27.54 |
| Mon Jun 01 2026 | 27 | 28.98 | 3.61% | 28.98 | 27 |
| Wed May 27 2026 | 27 | 27.97 | 0.00% | 27.97 | 27 |
| Thu May 21 2026 | 28.02 | 27.97 | 4.80% | 28.02 | 25.36 |
| Mon May 18 2026 | 24.4 | 26.69 | 4.10% | 26.7 | 24.39 |
