Tai Industries share price history
TAIIND
32.2
0.77 (2.45%)Last updated on 10 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 34 | 32.2 | 2.45% | 34 | 31.95 |
| Fri Nov 07 2025 | 30.12 | 31.43 | -5.59% | 34.88 | 30.12 |
| Thu Nov 06 2025 | 33.29 | 33.29 | -0.48% | 33.29 | 33.29 |
| Tue Nov 04 2025 | 33.5 | 33.45 | -0.80% | 33.5 | 33.45 |
| Mon Nov 03 2025 | 34.97 | 33.72 | -0.06% | 34.97 | 32 |
| Fri Oct 31 2025 | 35.79 | 33.74 | 1.02% | 35.79 | 32.5 |
| Thu Oct 30 2025 | 36.5 | 33.4 | -0.74% | 36.5 | 32 |
| Wed Oct 29 2025 | 31.95 | 33.65 | 5.32% | 33.68 | 31.95 |
| Tue Oct 28 2025 | 31.95 | 31.95 | 4.28% | 31.95 | 31.95 |
| Mon Oct 27 2025 | 30.05 | 30.64 | -4.16% | 31.96 | 30.05 |