Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 21 | 22.16 | 4.97% | 22.16 | 21 |
| Thu May 07 2026 | 21 | 21.11 | -4.05% | 21.2 | 21 |
| Wed May 06 2026 | 22 | 22 | -0.54% | 22 | 22 |
| Tue May 05 2026 | 22.12 | 22.12 | -0.27% | 22.12 | 22.12 |
| Tue Apr 28 2026 | 21.18 | 22.18 | -0.49% | 22.18 | 21.18 |
| Mon Apr 27 2026 | 22.29 | 22.29 | -4.95% | 22.29 | 22.29 |
| Fri Apr 24 2026 | 23.45 | 23.45 | -5.02% | 23.46 | 23.45 |
| Thu Apr 23 2026 | 24.69 | 24.69 | -4.93% | 24.69 | 24.69 |
| Wed Apr 22 2026 | 25.97 | 25.97 | -5.01% | 25.97 | 25.97 |
| Tue Apr 21 2026 | 27.98 | 27.34 | -4.97% | 27.98 | 27.34 |
