Tai Industries share price history
TAIIND
35.5
0.29 (-0.81%)Last updated on 30 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 35.79 | 35.5 | -0.81% | 35.79 | 33.06 |
| Mon Sep 29 2025 | 35.97 | 35.79 | 8.26% | 35.97 | 35.79 |
| Fri Sep 26 2025 | 35.5 | 33.06 | -1.96% | 35.9 | 33 |
| Thu Sep 25 2025 | 34.09 | 33.72 | 0.75% | 36.75 | 33.5 |
| Wed Sep 24 2025 | 35.97 | 33.47 | -6.25% | 35.97 | 33.47 |
| Tue Sep 23 2025 | 35.7 | 35.7 | -0.06% | 35.7 | 35.7 |
| Mon Sep 22 2025 | 35.72 | 35.72 | -0.50% | 35.72 | 35.72 |
| Fri Sep 19 2025 | 33.5 | 35.9 | -1.89% | 36 | 33.5 |
| Thu Sep 18 2025 | 36.59 | 36.59 | -0.05% | 36.59 | 35.09 |
| Wed Sep 17 2025 | 36.06 | 36.61 | -0.49% | 36.61 | 36.06 |