Tai Industries Share Price History

TAIIND

Miscellaneous Small Cap

26.410.05 (0.19%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tai Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	27.99	26.41	0.19%	27.99	26.41
Thu Nov 12 2026	27.39	26.36	-3.76%	27.39	26.14
Wed Nov 11 2026	29.62	27.39	8.18%	29.62	27.01
Sun Nov 08 2026	25.38	25.32	-0.74%	25.38	22.45
Fri Nov 06 2026	25	25.51	-1.09%	25.6	23.43
Thu Nov 05 2026	25.32	25.79	-0.23%	26	24.2
Wed Nov 04 2026	25.89	25.85	-0.15%	25.98	23.26
Mon Nov 02 2026	25.97	25.89	8.55%	25.97	25.89
Fri Oct 30 2026	22.85	23.85	-6.47%	24.95	22.61
Thu Oct 29 2026	25	25.5	6.25%	26.89	25

1
2
3
4
...
22

Tai Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support