Tai Industries share price history
TAIIND
26.18
1.12 (-4.10%)Last updated on 16 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 27.3 | 26.18 | -4.07% | 29.99 | 26.17 |
| Wed Jan 14 2026 | 28.61 | 27.29 | -5.37% | 31.54 | 27.29 |
| Tue Jan 13 2026 | 29.1 | 28.84 | -0.45% | 29.1 | 26.89 |
| Mon Jan 12 2026 | 27.01 | 28.97 | 7.26% | 29.93 | 27 |
| Fri Jan 09 2026 | 26.29 | 27.01 | -3.36% | 29.97 | 25.1 |
| Thu Jan 08 2026 | 27.2 | 27.95 | 1.64% | 30.45 | 27.01 |
| Wed Jan 07 2026 | 27.5 | 27.5 | -1.68% | 27.5 | 27.5 |
| Tue Jan 06 2026 | 28.68 | 27.97 | -0.04% | 28.68 | 26.5 |
| Mon Jan 05 2026 | 26 | 27.98 | 0.83% | 28.23 | 26 |
| Fri Jan 02 2026 | 27.89 | 27.75 | -0.68% | 27.89 | 25.22 |
