Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 24.69 | 24.69 | -4.93% | 24.69 | 24.69 |
| Wed Apr 22 2026 | 25.97 | 25.97 | -5.01% | 25.97 | 25.97 |
| Tue Apr 21 2026 | 27.98 | 27.34 | -4.97% | 27.98 | 27.34 |
| Mon Apr 20 2026 | 28.77 | 28.77 | -4.99% | 28.77 | 28.77 |
| Fri Apr 17 2026 | 30.28 | 30.28 | -4.99% | 30.28 | 30.28 |
| Thu Apr 16 2026 | 33.7 | 31.87 | -4.98% | 33.7 | 31.87 |
| Wed Apr 15 2026 | 32.2 | 33.54 | 12.40% | 35.79 | 30.6 |
| Mon Apr 13 2026 | 24.87 | 29.84 | 19.98% | 29.84 | 24.87 |
| Fri Apr 10 2026 | 25.42 | 24.87 | -11.08% | 27.82 | 23.39 |
| Wed Apr 08 2026 | 29 | 27.97 | 7.29% | 29 | 24.86 |
