Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 25.3 | 24.5 | -3.35% | 25.3 | 21.61 |
| Wed Apr 01 2026 | 26.72 | 25.35 | 13.78% | 26.72 | 24 |
| Mon Mar 30 2026 | 26.15 | 22.28 | -14.41% | 26.15 | 22.2 |
| Fri Mar 27 2026 | 29.79 | 26.03 | 1.92% | 29.89 | 26 |
| Wed Mar 25 2026 | 23 | 25.54 | 19.96% | 25.54 | 23 |
| Tue Mar 24 2026 | 20.7 | 21.29 | -9.63% | 24.42 | 20.7 |
| Mon Mar 23 2026 | 23.17 | 23.56 | -7.13% | 24.7 | 21.98 |
| Fri Mar 20 2026 | 26.89 | 25.37 | 3.76% | 26.89 | 23.15 |
| Thu Mar 19 2026 | 22.9 | 24.45 | 5.71% | 25.02 | 22.9 |
| Wed Mar 18 2026 | 23.5 | 23.13 | -3.63% | 26.95 | 23 |
