Tai Industries share price history
TAIIND
30.75
1.25 (4.24%)Last updated on 20 Feb, 2026 | 14:53 IST
BUYSELL
Free Demat with Zero AMC*
Tai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.5 | 30.75 | 4.24% | 30.75 | 29.5 |
| Thu Feb 19 2026 | 29.5 | 29.5 | -0.10% | 31.34 | 29.5 |
| Wed Feb 18 2026 | 29.6 | 29.53 | -0.24% | 30.52 | 29.53 |
| Tue Feb 17 2026 | 30.97 | 29.6 | 0.30% | 30.97 | 29.5 |
| Mon Feb 16 2026 | 30.98 | 29.51 | -0.97% | 30.98 | 29.5 |
| Fri Feb 13 2026 | 29.5 | 29.8 | 0.13% | 31.39 | 29.5 |
| Thu Feb 12 2026 | 31.35 | 29.76 | -0.13% | 31.35 | 29.52 |
| Wed Feb 11 2026 | 32.79 | 29.8 | -7.45% | 32.79 | 29.54 |
| Tue Feb 10 2026 | 29.7 | 32.2 | 9.04% | 32.2 | 29.7 |
| Mon Feb 09 2026 | 29.34 | 29.53 | 0.65% | 29.85 | 29.34 |
