Tai Industries Share Price History

TAIIND

Miscellaneous Small Cap

26.40.26 (-0.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tai Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	27.19	26.4	-0.94%	27.19	23.55
Thu Oct 22 2026	28.48	26.65	4.51%	28.48	23
Wed Oct 21 2026	24.1	25.5	4.55%	27.5	24.1
Mon Oct 19 2026	26.45	24.39	-6.19%	26.45	24.1
Fri Oct 16 2026	26	26	4.42%	26.45	24.9
Thu Oct 15 2026	26	24.9	-12.57%	28.38	24.32
Wed Oct 14 2026	25	28.48	13.38%	28.77	25
Tue Oct 13 2026	28.64	25.12	-5.21%	28.64	25.1
Mon Oct 12 2026	26.5	26.5	-1.38%	26.5	26
Fri Oct 09 2026	25.79	26.87	-1.90%	27	25.6

1
2
3
4
...
23

Tai Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support