Tacent Projects Share Price History

TACENT

Textile Small Cap

54.160.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tacent Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	54.15	54.15	4.96%	54.15	54.15
Mon Oct 05 2026	51.59	51.59	0.00%	51.59	51.59
Mon Sep 28 2026	51.59	51.59	0.00%	51.59	51.59
Mon Sep 21 2026	51.59	51.59	0.00%	51.59	51.59
Tue Sep 15 2026	51.59	51.59	0.00%	51.59	51.59
Mon Aug 31 2026	51.59	51.59	5.01%	51.59	51.59
Mon Jul 06 2026	49.13	49.13	0.00%	49.13	49.13
Mon Jun 29 2026	49.13	49.13	0.00%	49.13	49.13
Mon Jun 15 2026	49.13	49.13	5.00%	49.13	49.13
Fri Jun 12 2026	46.79	46.79	4.96%	46.79	46.79

1
2

Tacent Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support