Tacent Projects share price history
TACENT
42.46
0 (0.00%)Last updated on 16 Feb, 2026 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tacent Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 42.45 | 42.45 | 5.00% | 42.45 | 42.45 |
| Mon Jan 19 2026 | 40.43 | 40.43 | 0.00% | 40.43 | 40.43 |
| Mon Dec 22 2025 | 40.43 | 40.43 | 0.00% | 40.43 | 40.43 |
| Mon Dec 15 2025 | 40.43 | 40.43 | 4.96% | 40.43 | 40.43 |
| Wed Dec 10 2025 | 38.52 | 38.52 | 5.02% | 38.52 | 38.52 |
| Mon Nov 10 2025 | 36.68 | 36.68 | 4.95% | 36.68 | 36.68 |
| Mon Aug 25 2025 | 34.95 | 34.95 | 4.99% | 34.95 | 34.95 |
| Mon Aug 04 2025 | 33.29 | 33.29 | 0.00% | 33.29 | 33.29 |
| Mon Jul 07 2025 | 33.29 | 33.29 | 0.00% | 33.29 | 33.29 |
| Mon Jun 23 2025 | 33.29 | 33.29 | 5.02% | 33.29 | 33.29 |
