Tacent Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 49.13 | 49.13 | 5.00% | 49.13 | 49.13 |
| Fri Jun 12 2026 | 46.79 | 46.79 | 4.96% | 46.79 | 46.79 |
| Tue May 12 2026 | 44.58 | 44.58 | 5.02% | 44.58 | 44.58 |
| Mon Feb 23 2026 | 42.45 | 42.45 | 0.00% | 42.45 | 42.45 |
| Mon Feb 16 2026 | 42.45 | 42.45 | 5.00% | 42.45 | 42.45 |
| Mon Jan 19 2026 | 40.43 | 40.43 | 0.00% | 40.43 | 40.43 |
| Mon Dec 22 2025 | 40.43 | 40.43 | 0.00% | 40.43 | 40.43 |
| Mon Dec 15 2025 | 40.43 | 40.43 | 4.96% | 40.43 | 40.43 |
| Wed Dec 10 2025 | 38.52 | 38.52 | 5.02% | 38.52 | 38.52 |
| Mon Nov 10 2025 | 36.68 | 36.68 | 4.95% | 36.68 | 36.68 |
