Tacent Projects share price history
TACENT
00.0
0 (0.00%)Last updated on 29 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tacent Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 40.43 | 40.43 | 0.00% | 40.43 | 40.43 |
| Mon Dec 15 2025 | 40.43 | 40.43 | 4.96% | 40.43 | 40.43 |
| Wed Dec 10 2025 | 38.52 | 38.52 | 5.02% | 38.52 | 38.52 |
| Mon Nov 10 2025 | 36.68 | 36.68 | 4.95% | 36.68 | 36.68 |
| Mon Aug 25 2025 | 34.95 | 34.95 | 4.99% | 34.95 | 34.95 |
| Mon Aug 04 2025 | 33.29 | 33.29 | 0.00% | 33.29 | 33.29 |
| Mon Jul 07 2025 | 33.29 | 33.29 | 0.00% | 33.29 | 33.29 |
| Mon Jun 23 2025 | 33.29 | 33.29 | 5.02% | 33.29 | 33.29 |
| Mon Jun 02 2025 | 31.7 | 31.7 | 0.00% | 31.7 | 31.7 |
| Mon May 12 2025 | 31.7 | 31.7 | 4.97% | 31.7 | 31.7 |
