Tacent Projects share price history
TACENT
36.69
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTacent Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 36.68 | 36.68 | 4.95% | 36.68 | 36.68 |
| Mon Aug 25 2025 | 34.95 | 34.95 | 4.99% | 34.95 | 34.95 |
| Mon Aug 04 2025 | 33.29 | 33.29 | 0.00% | 33.29 | 33.29 |
| Mon Jul 07 2025 | 33.29 | 33.29 | 0.00% | 33.29 | 33.29 |
| Mon Jun 23 2025 | 33.29 | 33.29 | 5.02% | 33.29 | 33.29 |
| Mon Jun 02 2025 | 31.7 | 31.7 | 0.00% | 31.7 | 31.7 |
| Mon May 12 2025 | 31.7 | 31.7 | 4.97% | 31.7 | 31.7 |
| Mon Mar 17 2025 | 30.2 | 30.2 | 4.97% | 30.2 | 30.2 |
| Mon Mar 03 2025 | 28.77 | 28.77 | 0.00% | 28.77 | 28.77 |
| Mon Feb 10 2025 | 28.77 | 28.77 | 5.04% | 28.77 | 28.77 |