TAC Infosec share price history
TAC
1072.25
46.55 (-4.16%)Last updated on 29 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1119.9 | 1072.25 | -4.16% | 1120.3 | 1062.9 |
| Thu Aug 28 2025 | 1155.25 | 1118.8 | 1.69% | 1155.25 | 1082.05 |
| Tue Aug 26 2025 | 1026.09 | 1100.25 | 5.00% | 1100.25 | 1026.05 |
| Mon Aug 25 2025 | 1109.94 | 1047.9 | -3.57% | 1124 | 1036.09 |
| Fri Aug 22 2025 | 1086.65 | 1086.65 | 5.00% | 1086.65 | 1086.65 |
| Thu Aug 21 2025 | 1034.94 | 1034.94 | 5.00% | 1034.94 | 1034.94 |
| Wed Aug 20 2025 | 985.7 | 985.7 | 5.00% | 985.7 | 985.7 |
| Tue Aug 19 2025 | 938.79 | 938.79 | 5.00% | 938.79 | 938.79 |
| Mon Aug 18 2025 | 865 | 894.09 | 5.00% | 894.09 | 864 |
| Thu Aug 14 2025 | 854.04 | 851.54 | -1.21% | 884.95 | 819 |