TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 422.8 | 396.2 | -3.65% | 422.85 | 393.35 |
| Wed Jun 17 2026 | 399.79 | 411.2 | 4.99% | 411.2 | 399.79 |
| Tue Jun 16 2026 | 387.95 | 391.64 | 5.00% | 391.64 | 384.1 |
| Mon Jun 15 2026 | 365 | 373 | 5.00% | 373 | 364 |
| Fri Jun 12 2026 | 355 | 355.25 | 1.97% | 365 | 350 |
| Thu Jun 11 2026 | 361 | 348.39 | -4.72% | 364.89 | 347.39 |
| Wed Jun 10 2026 | 371 | 365.64 | -1.14% | 378.95 | 365 |
| Tue Jun 09 2026 | 375 | 369.85 | 0.97% | 375 | 366 |
| Mon Jun 08 2026 | 367 | 366.29 | -3.19% | 379.89 | 362 |
| Fri Jun 05 2026 | 365.2 | 378.35 | 2.52% | 385 | 365.2 |
