TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 501.25 | 489.35 | -5.00% | 504 | 489.35 |
| Mon Jul 27 2026 | 550.79 | 515.09 | -4.73% | 563.95 | 513.65 |
| Fri Jul 24 2026 | 525 | 540.65 | 2.07% | 554.09 | 516 |
| Thu Jul 23 2026 | 507 | 529.7 | 4.95% | 529.9 | 506.04 |
| Wed Jul 22 2026 | 478 | 504.7 | 4.99% | 504.7 | 478 |
| Tue Jul 21 2026 | 489 | 480.7 | -0.48% | 491 | 475.5 |
| Mon Jul 20 2026 | 470 | 483.04 | 3.16% | 491.64 | 470 |
| Fri Jul 17 2026 | 478.2 | 468.25 | -3.90% | 481 | 463.29 |
| Thu Jul 16 2026 | 506.1 | 487.25 | 1.09% | 506.1 | 463.89 |
| Wed Jul 15 2026 | 482 | 482 | 5.00% | 482 | 482 |
