TAC Infosec share price history
TAC
1076.5
12.80 (-1.18%)Last updated on 19 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1095 | 1076.5 | -1.18% | 1095 | 1075 |
| Thu Sep 18 2025 | 1106.8 | 1089.3 | 0.37% | 1106.8 | 1080 |
| Wed Sep 17 2025 | 1099.9 | 1085.3 | -0.06% | 1099.9 | 1081.25 |
| Tue Sep 16 2025 | 1121 | 1085.94 | -0.25% | 1121.09 | 1072.25 |
| Mon Sep 15 2025 | 1080.09 | 1088.65 | -2.18% | 1124.9 | 1063.3 |
| Fri Sep 12 2025 | 1174.69 | 1112.9 | -5.00% | 1174.69 | 1112.9 |
| Thu Sep 11 2025 | 1158 | 1171.44 | 1.46% | 1192 | 1158 |
| Wed Sep 10 2025 | 1148 | 1154.55 | 2.24% | 1160 | 1129.19 |
| Tue Sep 09 2025 | 1179.94 | 1129.3 | -1.46% | 1189 | 1090 |
| Mon Sep 08 2025 | 1146 | 1146 | 5.00% | 1146 | 1125 |