TAC Infosec share price history
TAC
642
71.25 (-9.99%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 710 | 642 | -9.99% | 711.1 | 641.95 |
| Mon Jan 19 2026 | 738 | 713.25 | -5.87% | 753.75 | 701.04 |
| Fri Jan 16 2026 | 748.95 | 757.75 | 2.75% | 770.7 | 744.95 |
| Wed Jan 14 2026 | 695 | 737.5 | 5.40% | 760 | 695 |
| Tue Jan 13 2026 | 704 | 699.7 | 0.47% | 710 | 687 |
| Mon Jan 12 2026 | 676 | 696.4 | 3.66% | 710 | 652.34 |
| Fri Jan 09 2026 | 672 | 671.84 | -0.28% | 692 | 665.04 |
| Thu Jan 08 2026 | 701.79 | 673.7 | -2.45% | 702 | 650 |
| Wed Jan 07 2026 | 719 | 690.59 | -1.46% | 727.75 | 681.54 |
| Tue Jan 06 2026 | 733.9 | 700.84 | -4.50% | 737.95 | 697.54 |
