TAC Infosec share price history
TAC
844
0.40 (-0.05%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 855 | 844 | -0.05% | 860 | 832.65 |
| Wed Nov 19 2025 | 822.95 | 844.4 | 3.12% | 859 | 803 |
| Tue Nov 18 2025 | 790.04 | 818.84 | 3.43% | 831.25 | 790.04 |
| Mon Nov 17 2025 | 770.2 | 791.7 | 0.34% | 803.9 | 770 |
| Fri Nov 14 2025 | 773 | 789 | -0.85% | 804.9 | 772.9 |
| Thu Nov 13 2025 | 791 | 795.79 | 0.64% | 799.5 | 766.09 |
| Wed Nov 12 2025 | 772.79 | 790.7 | 2.32% | 810 | 750 |
| Tue Nov 11 2025 | 817.95 | 772.79 | -3.91% | 817.95 | 764 |
| Mon Nov 10 2025 | 765 | 804.2 | 2.43% | 820 | 760 |
| Fri Nov 07 2025 | 785.09 | 785.09 | -5.00% | 822.25 | 785.09 |