TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 555.2 | 569.9 | 1.31% | 583.95 | 555.2 |
| Thu Apr 16 2026 | 564.7 | 562.54 | 0.11% | 574 | 555 |
| Wed Apr 15 2026 | 558 | 561.9 | 3.32% | 571 | 554 |
| Mon Apr 13 2026 | 543.09 | 543.84 | -4.06% | 573.95 | 538.54 |
| Fri Apr 10 2026 | 556.9 | 566.84 | 1.78% | 579.9 | 530.5 |
| Thu Apr 09 2026 | 585.54 | 556.9 | -4.89% | 585.54 | 556.29 |
| Wed Apr 08 2026 | 610.84 | 585.54 | 0.64% | 610.84 | 580 |
| Tue Apr 07 2026 | 544.95 | 581.79 | 9.66% | 583.59 | 544.95 |
| Mon Apr 06 2026 | 499.79 | 530.54 | 9.99% | 530.54 | 492.25 |
| Thu Apr 02 2026 | 445 | 482.35 | 10.00% | 482.35 | 433 |
