TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 462.64 | 439.54 | -4.99% | 462.64 | 439.54 |
| Fri Aug 14 2026 | 487.89 | 462.64 | -3.54% | 487.89 | 456 |
| Thu Aug 13 2026 | 489.25 | 479.6 | -1.97% | 493.14 | 476.7 |
| Wed Aug 12 2026 | 503 | 489.25 | -0.18% | 503 | 480 |
| Tue Aug 11 2026 | 512 | 490.14 | -0.76% | 512 | 480 |
| Mon Aug 10 2026 | 514 | 493.89 | -3.36% | 516 | 490 |
| Fri Aug 07 2026 | 513.15 | 511.04 | 0.07% | 520 | 504.89 |
| Thu Aug 06 2026 | 528.5 | 510.7 | -2.04% | 533.09 | 501 |
| Wed Aug 05 2026 | 511 | 521.34 | 2.74% | 523 | 510.04 |
| Tue Aug 04 2026 | 521.4 | 507.45 | -2.68% | 521.4 | 500 |
