TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 431 | 436.9 | -1.94% | 460 | 425 |
| Thu Mar 05 2026 | 457.89 | 445.54 | 3.09% | 475.39 | 437.2 |
| Wed Mar 04 2026 | 390 | 432.2 | 9.99% | 432.2 | 383.2 |
| Mon Mar 02 2026 | 360 | 392.95 | 2.97% | 405 | 352 |
| Fri Feb 27 2026 | 370 | 381.6 | 1.64% | 390 | 360.1 |
| Thu Feb 26 2026 | 417.89 | 375.45 | -9.23% | 431.75 | 372.29 |
| Wed Feb 25 2026 | 446 | 413.64 | -6.70% | 470 | 372.6 |
| Tue Feb 24 2026 | 499 | 443.35 | -14.67% | 499 | 415.7 |
| Mon Feb 23 2026 | 512 | 519.59 | 2.70% | 534 | 512 |
| Fri Feb 20 2026 | 580 | 505.95 | -13.50% | 583.15 | 497 |
