TAC Infosec share price history

TAC

885

6.45 (0.73%)
Last updated on 8 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TAC Infosec Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20258718850.74%918.45866
Thu Aug 07 2025902.79878.54-2.74%902.79860
Wed Aug 06 2025962.9903.25-4.77%969901.09
Tue Aug 05 2025948.5948.55.00%948.5948.5
Mon Aug 04 2025874903.345.00%903.34850.29
Fri Aug 01 2025874860.34-2.58%886.84855.09
Thu Jul 31 2025871.95883.090.38%897855
Wed Jul 30 2025900879.79-2.33%913.75876
Tue Jul 29 2025891900.752.90%910880
Mon Jul 28 2025887875.4-1.30%913.95873