TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 400.95 | 376.5 | -3.94% | 404 | 372.4 |
| Wed May 27 2026 | 390 | 391.95 | 1.07% | 396 | 372.14 |
| Tue May 26 2026 | 395.64 | 387.79 | -1.98% | 401.39 | 386 |
| Mon May 25 2026 | 392 | 395.64 | 1.58% | 407.54 | 382 |
| Fri May 22 2026 | 389.5 | 389.5 | -4.99% | 398.6 | 389.5 |
| Thu May 21 2026 | 444 | 409.95 | -4.99% | 444 | 409.95 |
| Wed May 20 2026 | 393.6 | 431.5 | 4.15% | 435 | 393.6 |
| Tue May 19 2026 | 414.29 | 414.29 | -5.00% | 436.1 | 414.29 |
| Mon May 18 2026 | 436.1 | 436.1 | -5.00% | 436.1 | 436.1 |
| Fri May 15 2026 | 459.04 | 459.04 | -5.00% | 459.04 | 459.04 |
