TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 485.45 | 466.35 | -3.93% | 485.45 | 463.65 |
| Thu May 07 2026 | 505.1 | 485.45 | -4.71% | 507 | 484 |
| Wed May 06 2026 | 532.95 | 509.45 | -1.64% | 533.4 | 503 |
| Tue May 05 2026 | 500 | 517.95 | 3.99% | 523 | 495.39 |
| Mon May 04 2026 | 482 | 498.1 | 1.94% | 512.75 | 482 |
| Thu Apr 30 2026 | 487.2 | 488.6 | 0.29% | 494.79 | 480.14 |
| Wed Apr 29 2026 | 494 | 487.2 | -0.76% | 506 | 485 |
| Tue Apr 28 2026 | 493 | 490.95 | -0.36% | 501 | 482 |
| Mon Apr 27 2026 | 496 | 492.7 | 0.35% | 508 | 481.79 |
| Fri Apr 24 2026 | 504.89 | 491 | -2.32% | 511.7 | 482.5 |
