TAC Infosec share price history
TAC
803
25.80 (3.32%)Last updated on 31 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 777.2 | 803 | 3.32% | 803 | 765.45 |
| Thu Oct 30 2025 | 755.59 | 777.2 | 2.87% | 793.29 | 755.59 |
| Wed Oct 29 2025 | 774.95 | 755.54 | -2.75% | 780 | 749 |
| Tue Oct 28 2025 | 820 | 776.9 | -4.80% | 824.9 | 775.25 |
| Mon Oct 27 2025 | 870 | 816.04 | -4.59% | 870 | 812.54 |
| Fri Oct 24 2025 | 838 | 855.29 | 4.89% | 856.2 | 826.09 |
| Thu Oct 23 2025 | 799.9 | 815.45 | 5.00% | 815.45 | 799.9 |
| Tue Oct 21 2025 | 775 | 776.65 | 0.93% | 795 | 769 |
| Mon Oct 20 2025 | 825 | 769.5 | -2.43% | 825 | 749.29 |
| Fri Oct 17 2025 | 788.7 | 788.7 | 5.00% | 788.7 | 770 |