| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 844 | 906.45 | 5.00% | 906.45 | 820.15 |
| Tue Jul 15 2025 | 883 | 863.29 | -5.00% | 903 | 863.29 |
| Mon Jul 14 2025 | 925 | 908.7 | -5.00% | 959 | 908.7 |
| Fri Jul 11 2025 | 1006.79 | 956.5 | -5.00% | 1010 | 956.5 |
| Thu Jul 10 2025 | 1048 | 1006.79 | -3.62% | 1054.84 | 998.04 |
| Wed Jul 09 2025 | 1088 | 1044.59 | -3.68% | 1089 | 1040 |
| Tue Jul 08 2025 | 1099.84 | 1084.5 | -1.39% | 1113 | 1075.59 |
| Mon Jul 07 2025 | 1085 | 1099.84 | 1.07% | 1110 | 1081 |
| Fri Jul 04 2025 | 1116.9 | 1088.15 | -2.69% | 1130 | 1077 |
| Thu Jul 03 2025 | 1140 | 1118.19 | 1.47% | 1140 | 1107 |