TAC Infosec Share Price History

TAC

Miscellaneous Small Cap

388.254.45 (1.16%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

TAC Infosec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	384.05	388.25	1.16%	396	370.05
Thu Nov 05 2026	378	383.79	4.99%	383.79	375.54
Wed Nov 04 2026	357.75	365.54	2.18%	368.5	353
Tue Nov 03 2026	370	357.75	-1.20%	370	353
Mon Nov 02 2026	373.1	362.1	-2.92%	380	356
Fri Oct 30 2026	380.75	373	-0.08%	380.75	373
Thu Oct 29 2026	378	373.29	-0.55%	378	363
Wed Oct 28 2026	362.6	375.35	1.43%	378	357
Tue Oct 27 2026	359	370.04	4.89%	370.39	359
Mon Oct 26 2026	336	352.79	5.00%	352.79	330.25

1
2
3
4
...
25

TAC Infosec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support