TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 425 | 416.8 | -3.99% | 439.8 | 415 |
| Wed Mar 25 2026 | 420 | 434.14 | 4.14% | 448.54 | 417 |
| Tue Mar 24 2026 | 426.89 | 416.89 | 2.44% | 429 | 413 |
| Mon Mar 23 2026 | 434.95 | 406.95 | -6.12% | 434.95 | 401.29 |
| Fri Mar 20 2026 | 453.5 | 433.5 | -3.39% | 464 | 430 |
| Thu Mar 19 2026 | 445.04 | 448.7 | -2.64% | 458 | 441.04 |
| Wed Mar 18 2026 | 436.35 | 460.85 | 5.63% | 475 | 436.35 |
| Tue Mar 17 2026 | 422.5 | 436.29 | 4.63% | 439.89 | 417 |
| Mon Mar 16 2026 | 444.1 | 417 | -6.00% | 446.95 | 403.1 |
| Fri Mar 13 2026 | 449.79 | 443.6 | -1.47% | 449.79 | 437.64 |
