TAC Infosec share price history
TAC
596
9.70 (-1.60%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 592.1 | 596 | -1.60% | 608.85 | 580 |
| Thu Feb 12 2026 | 615.25 | 605.7 | -1.55% | 622 | 600 |
| Wed Feb 11 2026 | 619.29 | 615.25 | -0.65% | 626.95 | 612.95 |
| Tue Feb 10 2026 | 634 | 619.29 | -2.44% | 643.2 | 615 |
| Mon Feb 09 2026 | 625.04 | 634.79 | 2.48% | 637 | 621.04 |
| Fri Feb 06 2026 | 587.34 | 619.45 | 2.12% | 622 | 587.34 |
| Thu Feb 05 2026 | 630 | 606.59 | -2.55% | 638 | 604.2 |
| Wed Feb 04 2026 | 651.9 | 622.45 | -3.01% | 651.9 | 617 |
| Tue Feb 03 2026 | 637 | 641.75 | 7.03% | 659.54 | 623.65 |
| Mon Feb 02 2026 | 615 | 599.59 | -0.80% | 630.29 | 595 |
