TAC Infosec share price history
TAC
767.25
12.20 (1.62%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 739.2 | 767.25 | 1.62% | 778 | 739.2 |
| Mon Dec 29 2025 | 770.04 | 755.04 | -2.56% | 770.04 | 740 |
| Fri Dec 26 2025 | 781.2 | 774.9 | 0.80% | 783 | 764.29 |
| Wed Dec 24 2025 | 770.4 | 768.75 | -1.06% | 784.5 | 765 |
| Tue Dec 23 2025 | 784.7 | 777 | -0.98% | 786 | 768 |
| Mon Dec 22 2025 | 805.09 | 784.7 | -2.07% | 818.95 | 783.29 |
| Fri Dec 19 2025 | 790 | 801.25 | 1.99% | 805 | 785 |
| Thu Dec 18 2025 | 786.09 | 785.65 | -1.54% | 800 | 781 |
| Wed Dec 17 2025 | 806.95 | 797.9 | -0.82% | 813.59 | 786 |
| Tue Dec 16 2025 | 790 | 804.5 | 0.41% | 814.95 | 790 |
