TAC Infosec Share Price History

TAC

Miscellaneous Small Cap

372.216.25 (-4.18%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TAC Infosec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	380	372.2	-4.18%	389.5	369.05
Thu Oct 15 2026	388.04	388.45	-0.74%	394.54	385
Wed Oct 14 2026	394.04	391.35	-2.03%	395.2	389.6
Tue Oct 13 2026	393	399.45	1.49%	403.89	385.2
Mon Oct 12 2026	388.79	393.6	-1.02%	404.79	385.2
Fri Oct 09 2026	382.7	397.64	-1.28%	403.75	382.7
Thu Oct 08 2026	413.25	402.79	-5.00%	413.25	402.79
Wed Oct 07 2026	408.89	424	3.62%	427.89	398
Tue Oct 06 2026	389.04	409.2	4.99%	409.2	386.14
Mon Oct 05 2026	376.04	389.75	0.87%	395	371.04

1
2
3
4
...
25

TAC Infosec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support