TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 421.9 | 409.4 | 1.84% | 421.9 | 404 |
| Tue Jul 07 2026 | 389 | 402 | 4.97% | 402.04 | 384 |
| Mon Jul 06 2026 | 380 | 382.95 | 0.16% | 385.04 | 376.6 |
| Fri Jul 03 2026 | 388 | 382.35 | -1.38% | 389.85 | 377 |
| Thu Jul 02 2026 | 386.1 | 387.7 | -0.15% | 396.95 | 385 |
| Wed Jul 01 2026 | 394 | 388.29 | -0.59% | 401 | 385 |
| Tue Jun 30 2026 | 398 | 390.6 | -1.11% | 407 | 387 |
| Mon Jun 29 2026 | 389 | 395 | 1.54% | 406 | 385.1 |
| Thu Jun 25 2026 | 398 | 389 | -2.42% | 407.7 | 384.29 |
| Wed Jun 24 2026 | 380.54 | 398.64 | 4.76% | 399.54 | 377.6 |
