TAC Infosec share price history
TAC
821.45
22.10 (2.76%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 805 | 821.45 | 2.77% | 835 | 805 |
| Tue Dec 09 2025 | 767 | 799.34 | 4.88% | 834.95 | 762.5 |
| Mon Dec 08 2025 | 720 | 762.15 | 5.69% | 771 | 676 |
| Fri Dec 05 2025 | 736 | 721.15 | -2.64% | 750 | 715 |
| Thu Dec 04 2025 | 721 | 740.7 | 0.82% | 749.79 | 700.25 |
| Wed Dec 03 2025 | 763.84 | 734.7 | -5.00% | 776 | 734.7 |
| Tue Dec 02 2025 | 784 | 773.34 | -1.77% | 794.9 | 770.5 |
| Mon Dec 01 2025 | 802.9 | 787.29 | -1.45% | 809.95 | 784 |
| Fri Nov 28 2025 | 805 | 798.9 | -1.58% | 814.95 | 792.04 |
| Thu Nov 27 2025 | 808.09 | 811.7 | -0.01% | 833.9 | 791 |
