TAC Infosec share price history
TAC
1298.1
42.30 (3.37%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTAC Infosec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1310 | 1298.1 | 3.37% | 1315 | 1270 |
| Thu Oct 09 2025 | 1243.9 | 1255.8 | 5.00% | 1255.8 | 1220 |
| Wed Oct 08 2025 | 1160 | 1196 | 5.00% | 1196 | 1140 |
| Tue Oct 07 2025 | 1123 | 1139.05 | 0.85% | 1146 | 1106.44 |
| Mon Oct 06 2025 | 1185 | 1129.5 | -1.25% | 1185 | 1102 |
| Fri Oct 03 2025 | 1147.5 | 1143.75 | 4.40% | 1147.5 | 1120 |
| Wed Oct 01 2025 | 1058.94 | 1095.59 | 5.00% | 1095.59 | 1058 |
| Tue Sep 30 2025 | 1030 | 1043.44 | 1.76% | 1052 | 1016.5 |
| Mon Sep 29 2025 | 1005.15 | 1025.44 | 1.36% | 1048.9 | 1000 |
| Fri Sep 26 2025 | 1052.9 | 1011.7 | -2.19% | 1052.9 | 1001 |