TAAL Tech share price history
TAALENT
3550
607.10 (20.63%)Last updated on 6 Dec, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3550 | 3550 | 20.63% | 3550 | 3550 |
| Thu Dec 04 2025 | 2960 | 2942.89 | -0.46% | 2998.8 | 2920 |
| Wed Dec 03 2025 | 2970 | 2956.35 | -1.87% | 3039.94 | 2911.19 |
| Tue Dec 02 2025 | 3049.94 | 3012.6 | 1.45% | 3049.94 | 2969.44 |
| Mon Dec 01 2025 | 2988.5 | 2969.44 | 1.94% | 2998.94 | 2926.64 |
| Fri Nov 28 2025 | 2900 | 2912.8 | 0.58% | 2994.8 | 2890 |
| Thu Nov 27 2025 | 3070 | 2895.89 | -4.48% | 3079.5 | 2877 |
| Wed Nov 26 2025 | 3026.8 | 3031.64 | -0.21% | 3068.14 | 2987 |
| Tue Nov 25 2025 | 3050 | 3038.14 | -1.14% | 3060 | 3031 |
| Mon Nov 24 2025 | 3036.19 | 3073.05 | 1.23% | 3098 | 3035 |