TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 3028.95 | 3065.2 | 2.86% | 3143 | 2941 |
| Wed Apr 15 2026 | 2916.6 | 2979.94 | 0.95% | 3048 | 2916.6 |
| Mon Apr 13 2026 | 2995 | 2951.94 | -1.33% | 2995.05 | 2907.19 |
| Fri Apr 10 2026 | 2996.35 | 2991.85 | 2.03% | 3000 | 2949.94 |
| Thu Apr 09 2026 | 2965 | 2932.3 | -1.05% | 3000 | 2840.3 |
| Wed Apr 08 2026 | 3060 | 2963.3 | 1.91% | 3060 | 2915.14 |
| Tue Apr 07 2026 | 2791.05 | 2907.89 | 0.28% | 2975 | 2791.05 |
| Mon Apr 06 2026 | 2750.05 | 2899.8 | 5.66% | 2974.94 | 2750 |
| Thu Apr 02 2026 | 2678.05 | 2744.39 | -1.91% | 2798 | 2642.1 |
| Wed Apr 01 2026 | 2702.19 | 2797.8 | 3.54% | 2847.94 | 2702.19 |
