TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 2951.5 | 2953 | -0.45% | 2996.9 | 2941 |
| Thu May 07 2026 | 2998.89 | 2966.3 | 0.79% | 3000.1 | 2931.5 |
| Wed May 06 2026 | 3098 | 2943.19 | -0.63% | 3098 | 2940.19 |
| Tue May 05 2026 | 2998.89 | 2961.8 | 0.80% | 2998.89 | 2910 |
| Mon May 04 2026 | 2950 | 2938.19 | -0.40% | 3097.3 | 2915 |
| Thu Apr 30 2026 | 2970.14 | 2950 | -0.68% | 2970.14 | 2935.55 |
| Wed Apr 29 2026 | 2912.6 | 2970.19 | -0.97% | 3015 | 2912.6 |
| Tue Apr 28 2026 | 3046.05 | 2999.19 | 0.02% | 3046.05 | 2956.1 |
| Mon Apr 27 2026 | 2874.05 | 2998.69 | 1.00% | 3048.55 | 2874.05 |
| Fri Apr 24 2026 | 3040 | 2969 | -1.21% | 3040 | 2930 |
