TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 925.6 | 912.6 | -1.44% | 927.5 | 899.05 |
| Thu Nov 05 2026 | 1011.04 | 925.9 | -5.00% | 1015.04 | 918 |
| Wed Nov 04 2026 | 960 | 974.65 | -2.23% | 1009.95 | 960 |
| Tue Nov 03 2026 | 876.95 | 996.84 | 15.38% | 1023.75 | 874.84 |
| Mon Nov 02 2026 | 822 | 864 | 3.73% | 878 | 822 |
| Fri Oct 30 2026 | 852.09 | 832.9 | -1.92% | 880 | 826 |
| Thu Oct 29 2026 | 840 | 849.2 | 2.81% | 852.2 | 815.09 |
| Wed Oct 28 2026 | 828.7 | 826 | -0.70% | 847.4 | 815 |
| Tue Oct 27 2026 | 834.79 | 831.79 | 0.91% | 856.79 | 825.09 |
| Mon Oct 26 2026 | 855.59 | 824.29 | -3.66% | 862.09 | 795.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAALTECH
