TAAL Tech share price history
TAALENT
3030
8.15 (-0.27%)Last updated on 26 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 3026.8 | 3030 | -0.27% | 3068.15 | 2987 |
| Tue Nov 25 2025 | 3050 | 3038.14 | -1.14% | 3060 | 3031 |
| Mon Nov 24 2025 | 3036.19 | 3073.05 | 1.23% | 3098 | 3035 |
| Fri Nov 21 2025 | 3064.75 | 3035.75 | -0.95% | 3089.5 | 3012 |
| Thu Nov 20 2025 | 3088.3 | 3064.75 | -0.76% | 3130 | 3052 |
| Wed Nov 19 2025 | 3089.55 | 3088.3 | 0.61% | 3089.55 | 3025 |
| Tue Nov 18 2025 | 3085 | 3069.55 | -0.50% | 3085 | 3060 |
| Mon Nov 17 2025 | 3000.1 | 3085 | 1.14% | 3095 | 3000.1 |
| Fri Nov 14 2025 | 3097.05 | 3050.25 | 0.97% | 3097.05 | 3030.1 |
| Thu Nov 13 2025 | 3050 | 3020.94 | -0.60% | 3142 | 3010 |