TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 3956.2 | 3818.5 | -2.97% | 3956.2 | 3756 |
| Tue Jul 07 2026 | 3980 | 3935.19 | 1.43% | 4045 | 3800 |
| Mon Jul 06 2026 | 4010 | 3879.69 | -2.80% | 4069 | 3830 |
| Fri Jul 03 2026 | 3641.1 | 3991.6 | 10.19% | 4096 | 3575 |
| Thu Jul 02 2026 | 3747.6 | 3622.5 | 0.71% | 3747.6 | 3551 |
| Wed Jul 01 2026 | 3168.5 | 3597 | 16.56% | 3690 | 3145.5 |
| Tue Jun 30 2026 | 3181.89 | 3086 | -1.88% | 3232 | 3050 |
| Mon Jun 29 2026 | 3180 | 3145.19 | -1.46% | 3180 | 3090 |
| Thu Jun 25 2026 | 3402.1 | 3191.69 | -6.37% | 3419.89 | 3103.3 |
| Wed Jun 24 2026 | 3422.6 | 3409 | -0.48% | 3437.89 | 3400 |
