TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 2774.95 | 2728.15 | -0.92% | 2774.95 | 2711.35 |
| Wed Mar 25 2026 | 2747.94 | 2753.55 | 1.18% | 2753.6 | 2652.05 |
| Tue Mar 24 2026 | 2900 | 2721.44 | -1.17% | 2900 | 2702.94 |
| Mon Mar 23 2026 | 2798.94 | 2753.6 | -1.46% | 2849.94 | 2737 |
| Fri Mar 20 2026 | 2798.55 | 2794.5 | -0.31% | 2848.89 | 2757.1 |
| Thu Mar 19 2026 | 2840 | 2803.3 | -2.14% | 2840 | 2778.05 |
| Wed Mar 18 2026 | 2838.05 | 2864.55 | 3.27% | 2899 | 2801.69 |
| Tue Mar 17 2026 | 2650 | 2773.94 | 3.69% | 2829.75 | 2650 |
| Mon Mar 16 2026 | 2780 | 2675.19 | -3.39% | 2780 | 2610 |
| Fri Mar 13 2026 | 2786.35 | 2768.94 | -0.62% | 2859.8 | 2762 |
