TAAL Tech share price history
TAALENT
3177.9
52.90 (1.69%)Last updated on 6 Nov, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 3189 | 3177.9 | 1.69% | 3190 | 3092.65 |
| Tue Nov 04 2025 | 3065.19 | 3125 | 0.87% | 3159.8 | 3065.19 |
| Mon Nov 03 2025 | 3160.5 | 3098.19 | -2.36% | 3229 | 3080 |
| Fri Oct 31 2025 | 3208.94 | 3173.1 | -1.12% | 3208.94 | 3157.14 |
| Thu Oct 30 2025 | 3210 | 3208.94 | -0.06% | 3210 | 3160 |
| Wed Oct 29 2025 | 3111.05 | 3210.89 | 3.23% | 3229.89 | 3111 |
| Tue Oct 28 2025 | 3216.8 | 3110.39 | -3.31% | 3216.8 | 3069 |
| Mon Oct 27 2025 | 3200 | 3216.8 | 1.43% | 3230 | 3172.89 |
| Fri Oct 24 2025 | 3170.94 | 3171.5 | 0.02% | 3199 | 3170 |
| Thu Oct 23 2025 | 3263 | 3170.94 | -0.10% | 3263 | 3161 |