TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 3497 | 3419.1 | 1.09% | 3497 | 3400 |
| Wed Jun 17 2026 | 3355.89 | 3382.39 | 0.96% | 3400 | 3318.69 |
| Tue Jun 16 2026 | 3500 | 3350.19 | -0.39% | 3500 | 3300 |
| Mon Jun 15 2026 | 3400 | 3363.39 | 0.55% | 3401.39 | 3333 |
| Fri Jun 12 2026 | 3413.8 | 3345.1 | -1.01% | 3413.8 | 3315 |
| Thu Jun 11 2026 | 3377.89 | 3379.3 | 0.01% | 3445 | 3361 |
| Wed Jun 10 2026 | 3403.89 | 3379 | 0.00% | 3491 | 3361 |
| Tue Jun 09 2026 | 3322.1 | 3379.1 | 1.76% | 3429.89 | 3322.1 |
| Mon Jun 08 2026 | 3411.5 | 3320.6 | -3.15% | 3474.6 | 3300 |
| Fri Jun 05 2026 | 3649.6 | 3428.5 | -5.03% | 3680.8 | 3403.3 |
