TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 4248.2 | 4267.8 | 0.68% | 4270 | 4240.1 |
| Mon Aug 17 2026 | 4290 | 4238.79 | -0.96% | 4375 | 4235 |
| Fri Aug 14 2026 | 4350 | 4280 | -0.31% | 4350 | 4270 |
| Thu Aug 13 2026 | 4253.1 | 4293.29 | 2.49% | 4325 | 4211.1 |
| Wed Aug 12 2026 | 4400 | 4189 | -3.36% | 4484.89 | 4132 |
| Tue Aug 11 2026 | 4500.29 | 4334.79 | -4.39% | 4550.1 | 4324 |
| Mon Aug 10 2026 | 4680 | 4534 | 1.00% | 4680 | 4510 |
| Fri Aug 07 2026 | 4180 | 4489.29 | 9.22% | 4696 | 4060.1 |
| Thu Aug 06 2026 | 4020.1 | 4110.2 | 2.79% | 4348 | 3840.1 |
| Wed Aug 05 2026 | 3987 | 3998.8 | 1.74% | 4035 | 3954.3 |
