TAAL Tech share price history
TAALTECH
3059.9
10.85 (0.36%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3049 | 3059.9 | 0.36% | 3060 | 2940 |
| Thu Feb 12 2026 | 3034 | 3049.05 | 0.00% | 3068.5 | 3030 |
| Wed Feb 11 2026 | 3015.55 | 3049 | 0.60% | 3100 | 2990 |
| Tue Feb 10 2026 | 3065.94 | 3030.69 | 0.45% | 3080 | 3001.1 |
| Mon Feb 09 2026 | 2954.39 | 3017.19 | 2.13% | 3099 | 2947.3 |
| Fri Feb 06 2026 | 2947.3 | 2954.39 | 1.18% | 2960.64 | 2896.19 |
| Thu Feb 05 2026 | 2902 | 2920.05 | 0.17% | 2947.89 | 2877 |
| Wed Feb 04 2026 | 2948.94 | 2915 | 0.44% | 2948.94 | 2875.75 |
| Tue Feb 03 2026 | 2906.19 | 2902.19 | 0.66% | 2985.94 | 2875.55 |
| Mon Feb 02 2026 | 2918 | 2883.25 | -0.06% | 2926 | 2875 |
