TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 2760 | 2851.95 | 2.38% | 2851.95 | 2740 |
| Thu Mar 05 2026 | 2660 | 2785.55 | 4.48% | 2808 | 2660 |
| Wed Mar 04 2026 | 2720 | 2666.14 | -1.63% | 2786.94 | 2650 |
| Mon Mar 02 2026 | 2790 | 2710.39 | -4.21% | 2801 | 2700 |
| Fri Feb 27 2026 | 2899 | 2829.44 | -1.21% | 2899 | 2800.1 |
| Thu Feb 26 2026 | 2859.5 | 2864 | 0.16% | 2875 | 2859.5 |
| Wed Feb 25 2026 | 2879 | 2859.5 | 1.44% | 2879 | 2817.64 |
| Tue Feb 24 2026 | 2876.19 | 2819 | -4.16% | 2989.89 | 2807 |
| Mon Feb 23 2026 | 2912.19 | 2941.3 | 0.96% | 3011 | 2880 |
| Fri Feb 20 2026 | 2903.5 | 2913.39 | 0.34% | 3077.89 | 2903.5 |
