TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 2790 | 2767.55 | -1.16% | 2842.95 | 2753 |
| Wed Mar 11 2026 | 2800.05 | 2800 | -0.18% | 2862.94 | 2800 |
| Tue Mar 10 2026 | 2873 | 2805 | -1.04% | 2879 | 2800 |
| Mon Mar 09 2026 | 2732.19 | 2834.39 | -0.19% | 2840 | 2732.19 |
| Fri Mar 06 2026 | 2760 | 2839.89 | 1.95% | 2851.94 | 2740 |
| Thu Mar 05 2026 | 2660 | 2785.55 | 4.48% | 2808 | 2660 |
| Wed Mar 04 2026 | 2720 | 2666.14 | -1.63% | 2786.94 | 2650 |
| Mon Mar 02 2026 | 2790 | 2710.39 | -4.21% | 2801 | 2700 |
| Fri Feb 27 2026 | 2899 | 2829.44 | -1.21% | 2899 | 2800.1 |
| Thu Feb 26 2026 | 2859.5 | 2864 | 0.16% | 2875 | 2859.5 |
