TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 3261 | 3558.9 | 7.34% | 3949.9 | 3261 |
| Wed May 27 2026 | 3398 | 3315.39 | 3.92% | 3494.69 | 3204 |
| Tue May 26 2026 | 2843.19 | 3190.39 | 12.21% | 3375 | 2804 |
| Mon May 25 2026 | 2978.8 | 2843.19 | 2.43% | 2978.8 | 2798.69 |
| Fri May 22 2026 | 2801.5 | 2775.69 | -1.50% | 2860 | 2770 |
| Thu May 21 2026 | 2729.8 | 2818 | 3.16% | 2840.5 | 2712 |
| Wed May 20 2026 | 2680 | 2731.6 | 2.81% | 2797.5 | 2680 |
| Tue May 19 2026 | 2676 | 2656.89 | -0.20% | 2883 | 2616.1 |
| Mon May 18 2026 | 2787 | 2662.19 | -3.79% | 2787 | 2655 |
| Fri May 15 2026 | 2901 | 2767.1 | 0.12% | 2986.5 | 2751.8 |
