TAAL Tech share price history
TAALENT
2935
53.30 (-1.78%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 2999.95 | 2935 | -1.78% | 2999.95 | 2932.55 |
| Mon Dec 15 2025 | 2947.25 | 2988.3 | 1.39% | 3000 | 2900 |
| Fri Dec 12 2025 | 2991 | 2947.25 | -0.28% | 2992.94 | 2946.19 |
| Thu Dec 11 2025 | 2931.64 | 2955.55 | 0.82% | 2994.5 | 2850 |
| Wed Dec 10 2025 | 2947.5 | 2931.64 | -0.04% | 2972.85 | 2910.05 |
| Tue Dec 09 2025 | 2820.85 | 2932.85 | 3.75% | 2974 | 2820.85 |
| Mon Dec 08 2025 | 2999.94 | 2826.75 | -4.70% | 2999.94 | 2720 |
| Fri Dec 05 2025 | 2944 | 2966.25 | 0.79% | 2969 | 2925.94 |
| Thu Dec 04 2025 | 2960 | 2942.89 | -0.46% | 2998.8 | 2920 |
| Wed Dec 03 2025 | 2970 | 2956.35 | -1.87% | 3039.94 | 2911.19 |
