TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 961 | 995.2 | 3.38% | 1028 | 955.1 |
| Thu Oct 15 2026 | 999.5 | 962.7 | -5.10% | 1009 | 954 |
| Wed Oct 14 2026 | 1015.59 | 1014.4 | 0.40% | 1032.9 | 994.09 |
| Tue Oct 13 2026 | 1035 | 1010.4 | 0.26% | 1035 | 988 |
| Mon Oct 12 2026 | 1035 | 1007.79 | -1.04% | 1043.4 | 988 |
| Fri Oct 09 2026 | 1069.8 | 1018.4 | -2.22% | 1078.9 | 1010 |
| Thu Oct 08 2026 | 1087.9 | 1041.5 | -4.27% | 1088.59 | 1033 |
| Wed Oct 07 2026 | 1110.59 | 1087.9 | -0.50% | 1130 | 1070.5 |
| Tue Oct 06 2026 | 939.9 | 1093.4 | 17.61% | 1115 | 913.59 |
| Mon Oct 05 2026 | 965 | 929.7 | -1.51% | 976.29 | 922.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAALTECH
