TAAL Tech share price history
TAALENT
2949.75
32.35 (-1.08%)Last updated on 6 Jan, 2026 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 2982.1 | 2949.75 | -1.08% | 2982.1 | 2875 |
| Mon Jan 05 2026 | 2907.19 | 2982.1 | -0.02% | 3013 | 2875.3 |
| Fri Jan 02 2026 | 3035 | 2982.64 | -1.06% | 3085 | 2877 |
| Thu Jan 01 2026 | 3010.14 | 3014.6 | 1.39% | 3035 | 2941.19 |
| Wed Dec 31 2025 | 2948 | 2973.14 | 2.26% | 2980 | 2913.19 |
| Tue Dec 30 2025 | 2939 | 2907.39 | 0.26% | 2939 | 2875 |
| Mon Dec 29 2025 | 2898 | 2899.85 | 0.86% | 2912 | 2800 |
| Fri Dec 26 2025 | 2822 | 2875.05 | 4.36% | 2880 | 2780 |
| Wed Dec 24 2025 | 2813.25 | 2754.85 | -2.08% | 2859.94 | 2718 |
| Tue Dec 23 2025 | 2882.94 | 2813.25 | -2.42% | 2900 | 2772 |
