TAAL Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 3981.3 | 3925.1 | -1.28% | 3989.9 | 3882.1 |
| Mon Jul 27 2026 | 3949.3 | 3975.8 | 4.18% | 3996 | 3849.89 |
| Fri Jul 24 2026 | 3930 | 3816.1 | -2.20% | 3930 | 3800 |
| Thu Jul 23 2026 | 3857 | 3902 | 1.99% | 3948 | 3817.1 |
| Wed Jul 22 2026 | 3927.39 | 3825.8 | -1.33% | 3927.5 | 3802 |
| Tue Jul 21 2026 | 3795.1 | 3877.19 | 0.69% | 3900 | 3795.1 |
| Mon Jul 20 2026 | 3911.19 | 3850.8 | -2.09% | 3911.19 | 3794.19 |
| Fri Jul 17 2026 | 3970.39 | 3933 | -0.94% | 4121.79 | 3906 |
| Thu Jul 16 2026 | 4160 | 3970.39 | -2.68% | 4160 | 3931 |
| Wed Jul 15 2026 | 4034.89 | 4079.89 | 2.44% | 4180 | 3971.19 |
