T Spiritual World share price history
TSPIRITUAL
1.76
0.02 (-1.12%)Last updated on 19 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login T Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1.73 | 1.76 | -0.56% | 1.83 | 1.73 |
| Thu Dec 18 2025 | 1.78 | 1.77 | -0.56% | 1.87 | 1.75 |
| Wed Dec 17 2025 | 1.78 | 1.78 | 1.71% | 1.78 | 1.73 |
| Tue Dec 16 2025 | 1.82 | 1.75 | -1.69% | 1.83 | 1.75 |
| Mon Dec 15 2025 | 1.85 | 1.78 | 0.00% | 1.87 | 1.72 |
| Fri Dec 12 2025 | 1.77 | 1.78 | -2.20% | 1.9 | 1.76 |
| Thu Dec 11 2025 | 1.75 | 1.82 | 4.00% | 1.83 | 1.72 |
| Wed Dec 10 2025 | 1.75 | 1.75 | 0.00% | 1.75 | 1.72 |
| Tue Dec 09 2025 | 1.8 | 1.75 | -0.57% | 1.85 | 1.73 |
| Mon Dec 08 2025 | 1.84 | 1.76 | -3.83% | 1.91 | 1.76 |
