T Spiritual World share price history
TSPIRITUAL
1.81
0.09 (-4.74%)Last updated on 3 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login T Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1.82 | 1.81 | -4.23% | 1.82 | 1.81 |
| Mon Feb 02 2026 | 1.89 | 1.89 | -5.50% | 1.89 | 1.89 |
| Sun Feb 01 2026 | 2 | 2 | -4.31% | 2 | 2 |
| Fri Jan 30 2026 | 2.28 | 2.09 | -5.43% | 2.28 | 2.09 |
| Thu Jan 29 2026 | 2.2 | 2.21 | 5.24% | 2.21 | 2 |
| Wed Jan 28 2026 | 2.04 | 2.1 | 5.00% | 2.1 | 2.04 |
| Tue Jan 27 2026 | 1.96 | 2 | 4.71% | 2 | 1.84 |
| Fri Jan 23 2026 | 1.91 | 1.91 | 2.14% | 1.96 | 1.8 |
| Thu Jan 22 2026 | 1.83 | 1.87 | 5.06% | 1.87 | 1.79 |
| Wed Jan 21 2026 | 1.7 | 1.78 | 4.09% | 1.78 | 1.7 |
