| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.09 | 2.18 | 5.31% | 2.18 | 2.09 |
| Thu Aug 14 2025 | 2.06 | 2.07 | 4.02% | 2.07 | 2.05 |
| Wed Aug 13 2025 | 2.01 | 1.99 | 3.65% | 2.01 | 1.89 |
| Tue Aug 12 2025 | 2.05 | 1.92 | -4.00% | 2.1 | 1.9 |
| Mon Aug 11 2025 | 1.99 | 2 | 4.17% | 2.01 | 1.84 |
| Fri Aug 08 2025 | 2 | 1.92 | -1.54% | 2 | 1.86 |
| Thu Aug 07 2025 | 1.95 | 1.95 | 3.72% | 1.95 | 1.95 |
| Wed Aug 06 2025 | 1.88 | 1.88 | 5.03% | 1.88 | 1.88 |
| Tue Aug 05 2025 | 1.69 | 1.79 | 4.07% | 1.79 | 1.69 |
| Mon Aug 04 2025 | 1.72 | 1.72 | 5.52% | 1.72 | 1.72 |