T Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.61 | 1.54 | -4.35% | 1.61 | 1.53 |
| Thu May 14 2026 | 1.66 | 1.61 | -3.59% | 1.66 | 1.6 |
| Wed May 13 2026 | 1.67 | 1.67 | -4.57% | 1.67 | 1.67 |
| Tue May 12 2026 | 1.79 | 1.75 | -4.89% | 1.79 | 1.75 |
| Mon May 11 2026 | 1.92 | 1.84 | -4.17% | 1.92 | 1.84 |
| Mon May 04 2026 | 1.92 | 1.92 | -4.95% | 1.92 | 1.92 |
| Mon Apr 13 2026 | 1.98 | 2.02 | 2.02% | 2.06 | 1.98 |
| Mon Apr 06 2026 | 1.98 | 1.98 | -1.00% | 1.98 | 1.98 |
| Mon Mar 30 2026 | 2.04 | 2 | -1.96% | 2.15 | 1.95 |
| Fri Mar 20 2026 | 2.1 | 2.04 | -1.92% | 2.1 | 2.04 |
