T Spiritual World share price history

TSPIRITUAL

IT Industry Small Cap

2

0.09 (-4.31%)

Last updated on 16 Jul, 2026 | 09:07 IST

Free Demat with Zero AMC*

T Spiritual World Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	2	2	-3.85%	2	2
Wed Jul 15 2026	2	2.08	1.96%	2.08	1.95
Tue Jul 14 2026	2.02	2.04	-1.92%	2.04	1.99
Mon Jul 13 2026	2.07	2.08	2.46%	2.14	1.94
Fri Jul 10 2026	1.97	2.03	3.05%	2.05	1.87
Thu Jul 09 2026	1.87	1.97	5.35%	1.97	1.78
Wed Jul 08 2026	1.96	1.87	-4.59%	2.03	1.87
Tue Jul 07 2026	1.96	1.96	0.00%	1.96	1.96
Mon Jul 06 2026	2.05	1.96	-4.39%	2.05	1.96
Fri Jul 03 2026	1.97	2.05	0.00%	2.05	1.96

1
2
3
4
...
22

T Spiritual World Associated Pages