T Spiritual World share price history
TSPIRITUAL
1.97
0.08 (4.23%)Last updated on 1 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginT Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1.98 | 1.97 | 4.79% | 1.98 | 1.81 |
| Fri Nov 28 2025 | 1.89 | 1.88 | 1.08% | 1.94 | 1.78 |
| Thu Nov 27 2025 | 2.02 | 1.86 | -4.12% | 2.02 | 1.85 |
| Wed Nov 26 2025 | 2 | 1.94 | -0.51% | 2.03 | 1.86 |
| Tue Nov 25 2025 | 1.89 | 1.95 | 3.17% | 1.98 | 1.82 |
| Mon Nov 24 2025 | 1.96 | 1.89 | -3.08% | 2.03 | 1.86 |
| Fri Nov 21 2025 | 1.96 | 1.95 | -2.50% | 2.01 | 1.89 |
| Thu Nov 20 2025 | 2.01 | 2 | 2.04% | 2.01 | 1.87 |
| Wed Nov 19 2025 | 1.87 | 1.96 | 4.81% | 1.96 | 1.87 |
| Tue Nov 18 2025 | 1.91 | 1.87 | -3.61% | 2.01 | 1.85 |