T Spiritual World share price history
TSPIRITUAL
1.81
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginT Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.86 | 1.8 | -4.76% | 1.86 | 1.8 |
| Fri Sep 05 2025 | 1.89 | 1.89 | -5.50% | 2 | 1.89 |
| Thu Sep 04 2025 | 2 | 2 | 0.00% | 2 | 2 |
| Wed Sep 03 2025 | 2 | 2 | -1.48% | 2.03 | 2 |
| Tue Sep 02 2025 | 2.03 | 2.03 | -5.14% | 2.03 | 2.03 |
| Mon Sep 01 2025 | 2.14 | 2.14 | 0.00% | 2.14 | 2.14 |
| Fri Aug 29 2025 | 2.16 | 2.14 | 0.00% | 2.24 | 2.14 |
| Tue Aug 26 2025 | 2.2 | 2.14 | 0.47% | 2.2 | 2.14 |
| Mon Aug 25 2025 | 2.19 | 2.13 | 2.40% | 2.19 | 2.13 |
| Fri Aug 22 2025 | 1.95 | 2.08 | 1.96% | 2.09 | 1.95 |