T Spiritual World share price history
TSPIRITUAL
1.79
0.08 (4.68%)Last updated on 20 Oct, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginT Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.79 | 1.79 | 4.68% | 1.79 | 1.79 |
| Fri Oct 17 2025 | 1.71 | 1.71 | 5.56% | 1.71 | 1.71 |
| Thu Oct 16 2025 | 1.6 | 1.62 | 4.52% | 1.62 | 1.6 |
| Wed Oct 15 2025 | 1.55 | 1.55 | 4.03% | 1.55 | 1.55 |
| Tue Oct 14 2025 | 1.49 | 1.49 | 5.67% | 1.49 | 1.49 |
| Mon Oct 13 2025 | 1.41 | 1.41 | 3.68% | 1.41 | 1.41 |
| Fri Oct 10 2025 | 1.28 | 1.36 | 1.49% | 1.36 | 1.28 |
| Thu Oct 09 2025 | 1.42 | 1.34 | -2.19% | 1.42 | 1.34 |
| Wed Oct 08 2025 | 1.33 | 1.37 | -1.44% | 1.47 | 1.33 |
| Tue Oct 07 2025 | 1.45 | 1.39 | -4.14% | 1.45 | 1.39 |