T Spiritual World Share Price History

TSPIRITUAL

IT Industry Small Cap

1.630.08 (-4.68%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

T Spiritual World Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	1.63	1.63	-4.68%	1.63	1.63
Fri Oct 23 2026	1.75	1.71	-4.47%	1.79	1.71
Thu Oct 22 2026	1.85	1.79	-3.24%	1.94	1.75
Mon Oct 19 2026	1.82	1.85	1.65%	1.85	1.75
Fri Oct 16 2026	1.66	1.82	4.00%	1.83	1.66
Thu Oct 15 2026	1.75	1.75	-4.89%	1.75	1.75
Wed Oct 14 2026	1.84	1.84	-4.17%	1.84	1.84
Mon Oct 12 2026	1.92	1.92	0.00%	1.92	1.92
Fri Oct 09 2026	1.95	1.92	-4.95%	1.95	1.92
Wed Oct 07 2026	2.04	2.02	-0.98%	2.14	1.96

1
2
3
4
...
22

T Spiritual World Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support