T Spiritual World share price history
TSPIRITUAL
1.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginT Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.34 | 1.39 | 1.46% | 1.42 | 1.34 |
| Fri Sep 26 2025 | 1.39 | 1.37 | -0.72% | 1.39 | 1.37 |
| Thu Sep 25 2025 | 1.37 | 1.38 | 0.73% | 1.38 | 1.37 |
| Wed Sep 24 2025 | 1.36 | 1.37 | -0.72% | 1.37 | 1.34 |
| Tue Sep 23 2025 | 1.4 | 1.38 | -1.43% | 1.4 | 1.37 |
| Mon Sep 22 2025 | 1.34 | 1.4 | 0.00% | 1.44 | 1.34 |
| Fri Sep 19 2025 | 1.44 | 1.4 | -4.11% | 1.44 | 1.38 |
| Thu Sep 18 2025 | 1.53 | 1.46 | -0.68% | 1.53 | 1.4 |
| Wed Sep 17 2025 | 1.52 | 1.47 | 0.68% | 1.52 | 1.41 |
| Tue Sep 16 2025 | 1.46 | 1.46 | -3.31% | 1.5 | 1.46 |