T Spiritual World share price history
TSPIRITUAL
1.7
0.08 (-4.49%)Last updated on 9 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login T Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1.78 | 1.7 | -3.95% | 1.82 | 1.7 |
| Thu Jan 08 2026 | 1.8 | 1.77 | -4.32% | 1.86 | 1.76 |
| Wed Jan 07 2026 | 1.76 | 1.85 | 5.11% | 1.85 | 1.76 |
| Tue Jan 06 2026 | 1.85 | 1.76 | -4.86% | 1.88 | 1.75 |
| Mon Jan 05 2026 | 1.91 | 1.85 | -1.07% | 1.96 | 1.77 |
| Fri Jan 02 2026 | 1.77 | 1.87 | 2.75% | 1.89 | 1.76 |
| Thu Jan 01 2026 | 1.89 | 1.82 | -1.62% | 1.92 | 1.82 |
| Wed Dec 31 2025 | 1.94 | 1.85 | -4.64% | 1.94 | 1.85 |
| Tue Dec 30 2025 | 1.87 | 1.94 | 1.57% | 2 | 1.83 |
| Mon Dec 29 2025 | 1.94 | 1.91 | 1.06% | 1.94 | 1.82 |
