T Spiritual World share price history
TSPIRITUAL
1.63
0.00 (0.00%)Last updated on 24 Feb, 2026 | 11:25 IST
BUYSELL
Free Demat with Zero AMC*
T Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.63 | 1.63 | 0.62% | 1.63 | 1.63 |
| Mon Feb 23 2026 | 1.54 | 1.62 | 0.00% | 1.62 | 1.54 |
| Fri Feb 20 2026 | 1.54 | 1.62 | 0.00% | 1.62 | 1.54 |
| Thu Feb 19 2026 | 1.66 | 1.62 | -2.41% | 1.75 | 1.6 |
| Wed Feb 18 2026 | 1.83 | 1.66 | -5.14% | 1.83 | 1.66 |
| Tue Feb 17 2026 | 1.69 | 1.75 | 4.79% | 1.75 | 1.69 |
| Mon Feb 16 2026 | 1.51 | 1.67 | 4.37% | 1.67 | 1.51 |
| Fri Feb 13 2026 | 1.66 | 1.6 | -3.03% | 1.66 | 1.58 |
| Thu Feb 12 2026 | 1.59 | 1.65 | 3.77% | 1.65 | 1.59 |
| Wed Feb 11 2026 | 1.55 | 1.59 | 0.63% | 1.59 | 1.55 |
