T Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.3 | 1.3 | 0.78% | 1.3 | 1.3 |
| Thu Jun 04 2026 | 1.24 | 1.29 | 4.03% | 1.29 | 1.2 |
| Wed Jun 03 2026 | 1.24 | 1.24 | -3.88% | 1.36 | 1.24 |
| Tue Jun 02 2026 | 1.29 | 1.29 | 0.00% | 1.3 | 1.29 |
| Mon Jun 01 2026 | 1.29 | 1.29 | 4.03% | 1.29 | 1.29 |
| Fri May 29 2026 | 1.3 | 1.24 | -3.88% | 1.36 | 1.24 |
| Wed May 27 2026 | 1.32 | 1.29 | -4.44% | 1.35 | 1.28 |
| Tue May 26 2026 | 1.39 | 1.35 | -2.17% | 1.39 | 1.34 |
| Mon May 25 2026 | 1.29 | 1.38 | 3.76% | 1.38 | 1.29 |
| Fri May 22 2026 | 1.3 | 1.33 | -1.48% | 1.33 | 1.3 |
Invest in TSPIRITUAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade