T Spiritual World Share Price History

TSPIRITUAL

IT Industry Small Cap

1.930.05 (-2.53%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

T Spiritual World Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1.98	1.93	-2.53%	2.07	1.92
Mon Oct 05 2026	1.88	1.98	5.32%	1.98	1.8
Thu Oct 01 2026	1.88	1.88	3.30%	1.88	1.75
Wed Sep 30 2026	1.87	1.82	-2.67%	1.87	1.79
Tue Sep 29 2026	2	1.87	-4.59%	2	1.87
Mon Sep 28 2026	2	1.96	2.62%	2	1.85
Fri Sep 25 2026	1.91	1.91	4.37%	1.91	1.91
Thu Sep 24 2026	1.76	1.83	3.98%	1.85	1.76
Wed Sep 23 2026	1.76	1.76	-3.30%	1.82	1.75
Tue Sep 22 2026	1.79	1.82	3.41%	1.82	1.76

1
2
3
4
...
23

T Spiritual World Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support