T Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.98 | 1.98 | -1.00% | 1.98 | 1.98 |
| Mon Mar 30 2026 | 2.04 | 2 | -1.96% | 2.15 | 1.95 |
| Fri Mar 20 2026 | 2.1 | 2.04 | -1.92% | 2.1 | 2.04 |
| Thu Mar 19 2026 | 2.11 | 2.08 | 3.48% | 2.11 | 2.08 |
| Wed Mar 18 2026 | 1.9 | 2.01 | 1.52% | 2.06 | 1.89 |
| Tue Mar 17 2026 | 1.98 | 1.98 | 5.32% | 1.98 | 1.98 |
| Mon Mar 16 2026 | 1.88 | 1.88 | 5.03% | 1.88 | 1.88 |
| Fri Mar 13 2026 | 1.72 | 1.79 | 4.07% | 1.79 | 1.72 |
| Thu Mar 12 2026 | 1.72 | 1.72 | 5.52% | 1.72 | 1.72 |
| Wed Mar 11 2026 | 1.54 | 1.63 | 3.82% | 1.63 | 1.54 |
