T Spiritual World share price history
TSPIRITUAL
1.59
0.01 (0.63%)Last updated on 11 Feb, 2026 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login T Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 1.56 | 1.59 | 0.63% | 1.59 | 1.56 |
| Tue Feb 10 2026 | 1.59 | 1.58 | 0.00% | 1.59 | 1.58 |
| Mon Feb 09 2026 | 1.55 | 1.58 | -1.86% | 1.69 | 1.55 |
| Fri Feb 06 2026 | 1.55 | 1.61 | -1.23% | 1.61 | 1.55 |
| Thu Feb 05 2026 | 1.72 | 1.63 | -5.23% | 1.72 | 1.63 |
| Wed Feb 04 2026 | 1.72 | 1.72 | -4.44% | 1.8 | 1.72 |
| Tue Feb 03 2026 | 1.82 | 1.8 | -4.76% | 1.82 | 1.8 |
| Mon Feb 02 2026 | 1.89 | 1.89 | -5.50% | 1.89 | 1.89 |
| Sun Feb 01 2026 | 2 | 2 | -4.31% | 2 | 2 |
| Fri Jan 30 2026 | 2.28 | 2.09 | -5.43% | 2.28 | 2.09 |
