T Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1.83 | 1.74 | -4.92% | 1.9 | 1.74 |
| Tue Aug 04 2026 | 1.78 | 1.83 | 4.57% | 1.83 | 1.66 |
| Mon Aug 03 2026 | 1.66 | 1.75 | 5.42% | 1.75 | 1.66 |
| Fri Jul 31 2026 | 1.72 | 1.66 | -1.78% | 1.72 | 1.64 |
| Thu Jul 30 2026 | 1.76 | 1.69 | -3.98% | 1.77 | 1.69 |
| Wed Jul 29 2026 | 1.79 | 1.76 | -4.35% | 1.92 | 1.75 |
| Tue Jul 28 2026 | 1.86 | 1.84 | 0.00% | 1.86 | 1.79 |
| Mon Jul 27 2026 | 1.79 | 1.84 | 5.14% | 1.84 | 1.67 |
| Fri Jul 24 2026 | 1.75 | 1.75 | 0.00% | 1.83 | 1.74 |
| Thu Jul 23 2026 | 1.83 | 1.75 | -2.78% | 1.83 | 1.72 |
Invest in TSPIRITUAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade