T Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2 | 2.04 | 2.00% | 2.09 | 1.96 |
| Wed Jun 24 2026 | 2.18 | 2 | -3.38% | 2.18 | 1.98 |
| Tue Jun 23 2026 | 2 | 2.07 | 4.02% | 2.07 | 1.91 |
| Mon Jun 22 2026 | 2.15 | 1.99 | -2.45% | 2.15 | 1.97 |
| Fri Jun 19 2026 | 2.04 | 2.04 | 4.08% | 2.04 | 1.96 |
| Thu Jun 18 2026 | 1.95 | 1.96 | 4.81% | 1.96 | 1.79 |
| Wed Jun 17 2026 | 1.83 | 1.87 | 5.06% | 1.87 | 1.78 |
| Tue Jun 16 2026 | 1.71 | 1.78 | 4.09% | 1.78 | 1.71 |
| Mon Jun 15 2026 | 1.65 | 1.71 | 5.56% | 1.71 | 1.65 |
| Fri Jun 12 2026 | 1.62 | 1.62 | 4.52% | 1.62 | 1.62 |
Invest in TSPIRITUAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade