T Spiritual World share price history
TSPIRITUAL
2.09
0.09 (4.50%)Last updated on 11 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginT Spiritual World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.9 | 2.09 | 4.50% | 2.09 | 1.9 |
| Mon Nov 10 2025 | 2.09 | 2 | -2.44% | 2.16 | 1.97 |
| Fri Nov 07 2025 | 2.22 | 2.05 | -2.84% | 2.22 | 2.01 |
| Thu Nov 06 2025 | 2.09 | 2.11 | 4.46% | 2.13 | 1.92 |
| Tue Nov 04 2025 | 1.94 | 2.02 | 4.12% | 2.02 | 1.94 |
| Mon Nov 03 2025 | 1.99 | 1.94 | -2.51% | 2.07 | 1.89 |
| Fri Oct 31 2025 | 1.99 | 1.99 | -4.33% | 1.99 | 1.99 |
| Thu Oct 30 2025 | 2.1 | 2.08 | -0.48% | 2.1 | 2 |
| Wed Oct 29 2025 | 2.02 | 2.09 | 2.45% | 2.15 | 1.97 |
| Tue Oct 28 2025 | 2.04 | 2.04 | -5.12% | 2.15 | 2.04 |