Systematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 11.89 | 11.9 | 0.00% | 11.9 | 11.89 |
| Wed Mar 11 2026 | 11.9 | 11.9 | -4.80% | 11.9 | 11.9 |
| Tue Mar 10 2026 | 13.14 | 12.5 | -4.87% | 13.14 | 12.5 |
| Mon Mar 09 2026 | 13.14 | 13.14 | 0.00% | 13.14 | 13.14 |
| Fri Mar 06 2026 | 13.14 | 13.14 | 4.70% | 13.14 | 12.02 |
| Thu Mar 05 2026 | 13.1 | 12.55 | -4.20% | 13.75 | 12.5 |
| Mon Mar 02 2026 | 13.1 | 13.1 | -0.38% | 13.1 | 13.1 |
| Fri Feb 27 2026 | 13.15 | 13.15 | 0.00% | 13.8 | 12.52 |
| Thu Feb 26 2026 | 13.13 | 13.15 | 1.15% | 13.64 | 12.93 |
| Wed Feb 25 2026 | 12.4 | 13 | 4.92% | 13 | 11.77 |
Systematix Securities Associated Pages
