Systematix Securities share price history
SYTIXSE
9.94
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 9.93 | 9.93 | 1.85% | 9.93 | 9.93 |
| Tue Sep 23 2025 | 9.82 | 9.75 | -0.71% | 9.82 | 9.75 |
| Mon Sep 22 2025 | 9.82 | 9.82 | -2.00% | 9.82 | 9.82 |
| Fri Sep 19 2025 | 10.43 | 10.02 | -1.96% | 10.43 | 10.02 |
| Thu Sep 18 2025 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Wed Sep 17 2025 | 10.63 | 10.22 | -2.01% | 10.63 | 10.22 |
| Tue Sep 16 2025 | 10.43 | 10.43 | -1.97% | 10.43 | 10.43 |
| Mon Sep 15 2025 | 11.06 | 10.64 | -1.94% | 11.06 | 10.64 |
| Fri Sep 12 2025 | 10.85 | 10.85 | -1.90% | 10.85 | 10.85 |
| Thu Sep 11 2025 | 11.23 | 11.06 | -1.95% | 11.23 | 11.06 |