Systematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 11.05 | 11.05 | -3.41% | 11.05 | 11.05 |
| Thu Jun 18 2026 | 12.03 | 11.44 | -4.75% | 12.03 | 11.44 |
| Wed Jun 17 2026 | 12.01 | 12.01 | 0.00% | 12.01 | 12.01 |
| Tue Jun 16 2026 | 11.19 | 12.01 | 4.43% | 12.06 | 11.1 |
| Mon Jun 15 2026 | 11.85 | 11.5 | -2.95% | 11.85 | 11.35 |
| Thu Jun 11 2026 | 11.85 | 11.85 | 4.87% | 11.85 | 11.85 |
| Wed Jun 10 2026 | 11.25 | 11.3 | 0.44% | 11.3 | 11.25 |
| Tue Jun 09 2026 | 11.5 | 11.25 | -4.26% | 11.5 | 11.19 |
| Fri May 29 2026 | 12.31 | 11.75 | 0.26% | 12.31 | 11.75 |
| Wed May 27 2026 | 11.6 | 11.72 | -4.01% | 12.81 | 11.6 |
Systematix Securities Associated Pages
