Systematix Securities share price history
SYTIXSE
11.58
0.00 (0.00%)Last updated on 20 Feb, 2026 | 14:17 IST
BUYSELL
Free Demat with Zero AMC*
Systematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.58 | 11.58 | 0.09% | 11.58 | 11.58 |
| Thu Feb 19 2026 | 11.57 | 11.57 | 4.99% | 11.57 | 11.57 |
| Mon Feb 16 2026 | 11 | 11.02 | 4.85% | 11.02 | 11 |
| Fri Feb 13 2026 | 11 | 10.51 | 0.00% | 11 | 10.02 |
| Thu Feb 12 2026 | 10.51 | 10.51 | 5.00% | 10.51 | 10.51 |
| Thu Feb 05 2026 | 10.22 | 10.01 | -2.05% | 10.22 | 10 |
| Wed Feb 04 2026 | 10.17 | 10.22 | -4.40% | 11.22 | 10.17 |
| Tue Feb 03 2026 | 10.64 | 10.69 | -4.47% | 11.76 | 10.64 |
| Mon Feb 02 2026 | 11.77 | 11.19 | -4.93% | 11.77 | 11.19 |
| Sun Feb 01 2026 | 12.3 | 11.77 | -4.31% | 12.9 | 11.69 |
Systematix Securities Associated Pages
