Systematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 12.51 | 11.32 | -5.03% | 12.51 | 11.32 |
| Tue Mar 24 2026 | 11.92 | 11.92 | 0.00% | 11.92 | 11.92 |
| Fri Mar 20 2026 | 11.92 | 11.92 | 0.00% | 11.92 | 11.92 |
| Mon Mar 16 2026 | 11.94 | 11.92 | -0.17% | 11.94 | 11.92 |
| Fri Mar 13 2026 | 11.31 | 11.94 | 0.34% | 11.94 | 11.31 |
| Thu Mar 12 2026 | 11.89 | 11.9 | 0.00% | 11.9 | 11.89 |
| Wed Mar 11 2026 | 11.9 | 11.9 | -4.80% | 11.9 | 11.9 |
| Tue Mar 10 2026 | 13.14 | 12.5 | -4.87% | 13.14 | 12.5 |
| Mon Mar 09 2026 | 13.14 | 13.14 | 0.00% | 13.14 | 13.14 |
| Fri Mar 06 2026 | 13.14 | 13.14 | 4.70% | 13.14 | 12.02 |
Systematix Securities Associated Pages
