Systematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 13.53 | 13.64 | -4.28% | 13.64 | 13.53 |
| Thu Jul 23 2026 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Thu Jul 09 2026 | 15.5 | 15 | 1.56% | 15.5 | 15 |
| Wed Jul 08 2026 | 14.77 | 14.77 | 5.05% | 14.77 | 14.06 |
| Tue Jul 07 2026 | 14.06 | 14.06 | 5.00% | 14.06 | 14.06 |
| Mon Jul 06 2026 | 13.39 | 13.39 | 4.86% | 13.39 | 13.39 |
| Fri Jul 03 2026 | 12.77 | 12.77 | 4.84% | 12.77 | 12.77 |
| Thu Jul 02 2026 | 12.18 | 12.18 | 5.00% | 12.18 | 12.18 |
| Wed Jul 01 2026 | 11.6 | 11.6 | 4.98% | 11.6 | 11.6 |
| Mon Jun 29 2026 | 11.25 | 11.05 | 0.27% | 11.25 | 11.05 |
Systematix Securities Associated Pages
