Systematix Securities Share Price History

SYTIXSE

Finance Small Cap

130.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Systematix Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Sep 24 2026	12.48	13	0.00%	13	12.48
Thu Sep 17 2026	13	13	0.00%	13	13
Fri Aug 28 2026	13	13	-4.69%	13	13
Wed Aug 26 2026	13.64	13.64	0.00%	13.64	13.64
Mon Jul 27 2026	13.53	13.64	-4.28%	13.64	13.53
Thu Jul 23 2026	14.25	14.25	-5.00%	14.25	14.25
Thu Jul 09 2026	15.5	15	1.56%	15.5	15
Wed Jul 08 2026	14.77	14.77	5.05%	14.77	14.06
Tue Jul 07 2026	14.06	14.06	5.00%	14.06	14.06
Mon Jul 06 2026	13.39	13.39	4.86%	13.39	13.39

1
2
3
4
...
16

Systematix Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support