Systematix Securities share price history

SYTIXSE

14.72

0.30 (-2.00%)
Last updated on 13 Jan, 2026 | 15:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Systematix Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202615.3214.72-2.00%15.3214.72
Fri Jan 09 202615.0215.020.00%15.0215.02
Thu Jan 08 20261515.022.04%15.0215
Wed Jan 07 202614.4414.721.94%14.7214.44
Mon Jan 05 202614.4414.440.42%14.4414.44
Thu Jan 01 202614.3814.38-1.98%14.3814.38
Wed Dec 31 202514.6714.67-1.94%14.6714.67
Tue Dec 30 202514.9614.960.00%14.9614.96
Mon Dec 29 202515.2614.96-1.97%15.2614.96
Fri Dec 26 202515.2615.260.00%15.2615.26