Systematix Securities share price history
SYTIXSE
15.57
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Systematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 15.88 | 15.56 | -2.02% | 15.88 | 15.56 |
| Mon Dec 22 2025 | 15.88 | 15.88 | -1.98% | 15.88 | 15.88 |
| Fri Dec 19 2025 | 16.2 | 16.2 | -2.00% | 16.2 | 16.2 |
| Thu Dec 18 2025 | 16.53 | 16.53 | -1.96% | 16.53 | 16.53 |
| Wed Dec 17 2025 | 16.86 | 16.86 | -1.98% | 16.86 | 16.86 |
| Tue Dec 16 2025 | 17.2 | 17.2 | -1.94% | 17.2 | 17.2 |
| Mon Dec 15 2025 | 17.89 | 17.54 | -1.96% | 17.89 | 17.54 |
| Fri Dec 12 2025 | 17.89 | 17.89 | 0.00% | 17.89 | 17.89 |
| Wed Dec 10 2025 | 17.95 | 17.89 | 1.65% | 17.95 | 17.89 |
| Tue Dec 09 2025 | 18.47 | 17.6 | 0.00% | 18.47 | 16.81 |
