Systematix Securities share price history
SYTIXSE
14
0.72 (-4.89%)Last updated on 19 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Systematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 14.57 | 14 | -4.89% | 14.57 | 14 |
| Fri Jan 16 2026 | 14.72 | 14.72 | 0.00% | 14.72 | 14.72 |
| Tue Jan 13 2026 | 15.31 | 14.72 | -2.00% | 15.31 | 14.72 |
| Mon Jan 12 2026 | 15.02 | 15.02 | 0.00% | 15.02 | 15.02 |
| Fri Jan 09 2026 | 15.02 | 15.02 | 0.00% | 15.02 | 15.02 |
| Thu Jan 08 2026 | 15 | 15.02 | 2.04% | 15.02 | 15 |
| Wed Jan 07 2026 | 14.44 | 14.72 | 1.94% | 14.72 | 14.44 |
| Mon Jan 05 2026 | 14.44 | 14.44 | 0.42% | 14.44 | 14.44 |
| Thu Jan 01 2026 | 14.38 | 14.38 | -1.98% | 14.38 | 14.38 |
| Wed Dec 31 2025 | 14.67 | 14.67 | -1.94% | 14.67 | 14.67 |
