Systematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 12.31 | 11.75 | 0.26% | 12.31 | 11.75 |
| Wed May 27 2026 | 11.6 | 11.72 | -4.01% | 12.81 | 11.6 |
| Tue May 26 2026 | 12.86 | 12.21 | -0.41% | 12.86 | 11.81 |
| Fri May 22 2026 | 12.3 | 12.26 | -2.08% | 12.3 | 12.19 |
| Thu May 21 2026 | 13.69 | 12.52 | -4.21% | 13.69 | 12.5 |
| Wed May 20 2026 | 13.09 | 13.07 | 4.81% | 13.09 | 12.47 |
| Tue May 19 2026 | 12.94 | 12.47 | -3.63% | 12.94 | 12.32 |
| Mon May 18 2026 | 12.94 | 12.94 | 4.78% | 12.94 | 12.94 |
| Wed May 13 2026 | 12.39 | 12.35 | -1.36% | 13.14 | 11.94 |
| Tue May 12 2026 | 12.52 | 12.52 | -5.01% | 12.52 | 12.52 |
Systematix Securities Associated Pages
