| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 10.5 | 9.81 | -2.78% | 10.59 | 9.59 |
| Mon Aug 18 2025 | 10.8 | 10.09 | -2.51% | 10.85 | 9.85 |
| Thu Aug 14 2025 | 10.44 | 10.35 | 3.50% | 10.44 | 10.25 |
| Wed Aug 13 2025 | 10.01 | 10 | 4.93% | 10.01 | 9.98 |
| Tue Aug 12 2025 | 9.14 | 9.53 | 4.27% | 9.53 | 9.14 |
| Mon Aug 11 2025 | 9.14 | 9.14 | 3.63% | 9.14 | 9.14 |
| Fri Aug 08 2025 | 9.55 | 8.82 | -3.08% | 9.55 | 8.69 |
| Thu Aug 07 2025 | 9.98 | 9.1 | -4.41% | 9.98 | 9.1 |
| Wed Aug 06 2025 | 9.52 | 9.52 | -4.61% | 9.52 | 9.52 |
| Tue Aug 05 2025 | 9.55 | 9.98 | 2.67% | 10.19 | 9.55 |