Systematix Securities share price history
SYTIXSE
15.98
0.31 (1.98%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.98 | 15.98 | 1.98% | 15.98 | 15.98 |
| Fri Oct 17 2025 | 15.67 | 15.67 | 2.02% | 15.67 | 15.67 |
| Thu Oct 16 2025 | 15.36 | 15.36 | 1.99% | 15.36 | 15.36 |
| Wed Oct 15 2025 | 15.06 | 15.06 | 1.96% | 15.06 | 15.06 |
| Tue Oct 14 2025 | 14.77 | 14.77 | 4.98% | 14.77 | 14.77 |
| Mon Oct 13 2025 | 14.07 | 14.07 | 5.00% | 14.07 | 14.07 |
| Fri Oct 10 2025 | 13.4 | 13.4 | 4.93% | 13.4 | 13.4 |
| Thu Oct 09 2025 | 12.77 | 12.77 | 4.84% | 12.77 | 12.77 |
| Wed Oct 08 2025 | 12.18 | 12.18 | 5.00% | 12.18 | 12.18 |
| Tue Oct 07 2025 | 10.93 | 11.6 | 4.98% | 11.6 | 10.93 |