Systematix Securities share price history
SYTIXSE
18.27
0.35 (1.95%)Last updated on 10 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.27 | 18.27 | 1.95% | 18.27 | 18.27 |
| Fri Nov 07 2025 | 17.92 | 17.92 | 2.05% | 17.92 | 17.92 |
| Thu Nov 06 2025 | 17.57 | 17.56 | 1.92% | 17.57 | 17.56 |
| Tue Nov 04 2025 | 17.31 | 17.23 | 1.47% | 17.31 | 17.23 |
| Mon Nov 03 2025 | 16.65 | 16.98 | 1.98% | 16.98 | 16.65 |
| Fri Oct 31 2025 | 16.65 | 16.65 | -2.06% | 16.65 | 16.65 |
| Thu Oct 30 2025 | 17.68 | 17 | -1.96% | 17.68 | 17 |
| Wed Oct 29 2025 | 17.34 | 17.34 | 2.00% | 17.34 | 17.34 |
| Tue Oct 28 2025 | 17.5 | 17 | -1.56% | 17.61 | 17 |
| Mon Oct 27 2025 | 17.27 | 17.27 | 1.95% | 17.27 | 17.27 |