Systematix Securities share price history

0.61 (4.92%)

Systematix Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	13	13	4.92%	13	12.01
Tue Apr 21 2026	12.39	12.39	5.00%	12.39	12.39
Fri Apr 17 2026	11.8	11.8	-4.99%	11.8	11.8
Thu Apr 16 2026	12.42	12.42	-4.90%	12.42	12.42
Wed Apr 15 2026	13.64	13.06	0.46%	13.64	13
Mon Apr 13 2026	11.81	13	4.59%	13	11.81
Fri Apr 10 2026	12.43	12.43	4.89%	12.43	12.43
Thu Apr 09 2026	11.03	11.85	4.68%	11.85	11.03
Tue Apr 07 2026	11.32	11.32	0.00%	11.32	11.32
Fri Mar 27 2026	12.51	11.32	-5.03%	12.51	11.32