Systematix Securities share price history
SYTIXSE
15.98
0.76 (4.99%)Last updated on 4 Dec, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.98 | 15.98 | 4.99% | 15.98 | 15.98 |
| Wed Dec 03 2025 | 15.22 | 15.22 | 4.97% | 15.22 | 15.22 |
| Tue Dec 02 2025 | 15.97 | 14.5 | -4.73% | 15.97 | 14.5 |
| Mon Dec 01 2025 | 16.77 | 15.22 | -4.70% | 16.77 | 15.19 |
| Fri Nov 28 2025 | 15.97 | 15.97 | 4.93% | 15.97 | 15 |
| Thu Nov 27 2025 | 15.22 | 15.22 | 4.97% | 15.22 | 15.22 |
| Wed Nov 26 2025 | 15.19 | 14.5 | -4.73% | 15.19 | 14.46 |
| Tue Nov 25 2025 | 16.44 | 15.22 | -2.75% | 16.44 | 14.88 |
| Mon Nov 24 2025 | 15.65 | 15.65 | -4.98% | 17.29 | 15.65 |
| Fri Nov 21 2025 | 16.47 | 16.47 | -1.96% | 16.47 | 16.47 |