| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 9.72 | 9.72 | -4.80% | 9.72 | 9.72 |
| Wed Jul 30 2025 | 10.21 | 10.21 | -2.95% | 10.21 | 10.21 |
| Tue Jul 29 2025 | 10.52 | 10.52 | 0.00% | 10.52 | 10.52 |
| Mon Jul 28 2025 | 10.35 | 10.52 | 1.64% | 10.69 | 10.35 |
| Thu Jul 24 2025 | 10.35 | 10.35 | 0.00% | 10.85 | 10.35 |
| Wed Jul 23 2025 | 10.8 | 10.35 | -4.61% | 10.8 | 10.35 |
| Tue Jul 22 2025 | 10.85 | 10.85 | 0.00% | 10.85 | 10.85 |
| Mon Jul 21 2025 | 11.4 | 10.85 | -4.82% | 11.4 | 10.84 |
| Fri Jul 18 2025 | 11.89 | 11.4 | -4.12% | 12.3 | 11.35 |
| Thu Jul 17 2025 | 12.48 | 11.89 | -4.88% | 12.64 | 11.89 |