Systematix Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 12.53 | 12.53 | -4.93% | 12.53 | 12.53 |
| Mon May 11 2026 | 12.71 | 13.18 | -0.98% | 13.18 | 12.65 |
| Fri May 08 2026 | 14.01 | 13.31 | -5.00% | 14.01 | 13.31 |
| Thu May 07 2026 | 14.01 | 14.01 | 0.00% | 14.01 | 14.01 |
| Wed May 06 2026 | 14.06 | 14.01 | -0.36% | 14.77 | 13.5 |
| Mon May 04 2026 | 14.06 | 14.06 | 0.00% | 14.06 | 14.06 |
| Thu Apr 30 2026 | 13.84 | 14.06 | 1.59% | 14.52 | 13.15 |
| Wed Apr 29 2026 | 15 | 13.84 | -3.28% | 15 | 13.6 |
| Tue Apr 28 2026 | 14.3 | 14.31 | 4.99% | 14.31 | 13.01 |
| Mon Apr 27 2026 | 15 | 13.63 | -4.82% | 15 | 13.63 |
Systematix Securities Associated Pages
