Systematix Securities Share Price History

SYTIXSE

Finance Small Cap

12.10.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Systematix Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	12.1	12.1	0.00%	12.1	12.1
Mon Nov 02 2026	12	12.1	0.83%	12.1	12
Fri Oct 30 2026	12	12	4.35%	12	12
Thu Oct 29 2026	11.5	11.5	2.77%	11.5	11.5
Tue Oct 27 2026	11.19	11.19	0.00%	11.19	11.19
Mon Oct 26 2026	11.11	11.19	-4.28%	11.19	11.11
Thu Oct 22 2026	11.69	11.69	0.00%	11.69	11.69
Wed Oct 21 2026	11.77	11.69	-0.68%	11.77	11.27
Mon Oct 19 2026	11.77	11.77	0.00%	11.77	11.77
Fri Oct 16 2026	11.77	11.77	-5.00%	11.77	11.77

1
2
3
4
...
15

Systematix Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support