Systematix Securities share price history

SYTIXSE

FinanceSmall

11.52

0.23 (-1.96%)
Last updated on 9 Sep, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Systematix Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 202511.7511.52-1.96%11.7511.52
Mon Sep 08 202511.7511.75-1.84%11.7511.75
Fri Sep 05 202511.9711.970.00%11.9711.97
Thu Sep 04 202511.9711.970.00%11.9711.97
Wed Sep 03 202511.9711.97-1.97%11.9711.97
Tue Sep 02 202512.2112.210.00%12.2112.21
Mon Sep 01 202512.2112.21-1.85%12.2112.21
Fri Aug 29 202512.4412.440.00%12.4412.44
Thu Aug 28 202512.4412.440.00%12.4412.44
Tue Aug 26 202512.4712.444.63%12.4712.35