Systematix Securities Share Price History

SYTIXSE

Finance Small Cap

11.70.00 (0.00%)

Last updated on 22 Oct, 2026 | 13:15 IST

Free Demat with Zero AMC*

Systematix Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	11.7	11.7	0.09%	11.7	11.7
Wed Oct 21 2026	11.77	11.69	-0.68%	11.77	11.27
Mon Oct 19 2026	11.77	11.77	0.00%	11.77	11.77
Fri Oct 16 2026	11.77	11.77	-5.00%	11.77	11.77
Fri Oct 09 2026	12.39	12.39	-4.69%	12.39	12.39
Thu Oct 08 2026	13	13	0.00%	13	13
Tue Oct 06 2026	13	13	0.00%	13	13
Thu Sep 24 2026	12.48	13	0.00%	13	12.48
Thu Sep 17 2026	13	13	0.00%	13	13
Fri Aug 28 2026	13	13	-4.69%	13	13

1
2
3
4
...
16

Systematix Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support