Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 181 | 181 | -3.80% | 181 | 181 |
| Tue Jun 02 2026 | 183.44 | 188.14 | -2.57% | 196.94 | 183.44 |
| Mon Jun 01 2026 | 193.1 | 193.1 | -4.99% | 193.1 | 193.1 |
| Fri May 29 2026 | 203.25 | 203.25 | -4.97% | 203.25 | 203.25 |
| Wed May 27 2026 | 213.89 | 213.89 | -5.00% | 213.89 | 213.89 |
| Tue May 26 2026 | 220 | 225.14 | 4.75% | 225.64 | 216 |
| Mon May 25 2026 | 208 | 214.94 | 3.79% | 217.3 | 208 |
| Fri May 22 2026 | 204.05 | 207.1 | 0.05% | 211 | 204 |
| Thu May 21 2026 | 205 | 207 | 1.65% | 210 | 205 |
| Wed May 20 2026 | 206.5 | 203.64 | -1.45% | 211 | 201.6 |
Systematic Industries Associated Pages
