Systematic Industries share price history

SYSTEMATIC

204.4

1.00 (0.49%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Systematic Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025208204.40.50%217203.4
Tue Oct 21 2025196203.392.33%208196
Mon Oct 20 2025203.44198.75-2.31%203.44198.35
Fri Oct 17 2025206203.44-1.84%206198
Thu Oct 16 2025216207.25-1.87%220.89207.05
Wed Oct 15 2025200.69211.195.00%211.19200.1
Tue Oct 14 2025202.1201.14-2.15%203.8195.3
Mon Oct 13 2025201.94205.55-0.22%210201
Fri Oct 10 2025196.192065.00%206194.55
Thu Oct 09 2025199.5196.19-1.60%202.5194