Systematic Industries share price history
SYSTEMATIC
161.5
0.25 (0.16%)Last updated on 21 Jan, 2026 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 157 | 161.5 | 0.16% | 161.5 | 157 |
| Tue Jan 20 2026 | 176 | 161.25 | -8.38% | 176 | 160 |
| Mon Jan 19 2026 | 176 | 176 | -1.68% | 176 | 176 |
| Wed Jan 14 2026 | 178.5 | 179 | 1.13% | 179 | 178.5 |
| Tue Jan 13 2026 | 176 | 177 | 1.99% | 180 | 176 |
| Mon Jan 12 2026 | 176 | 173.55 | -2.50% | 180 | 173.55 |
| Fri Jan 09 2026 | 178.25 | 178 | -1.44% | 178.25 | 174.39 |
| Thu Jan 08 2026 | 182.64 | 180.6 | -3.94% | 186 | 178.5 |
| Wed Jan 07 2026 | 184.14 | 188 | 0.00% | 188 | 184.14 |
| Tue Jan 06 2026 | 180.44 | 188 | 4.19% | 189 | 177.5 |
