Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 192.1 | 193.15 | -0.44% | 198 | 192 |
| Wed Apr 22 2026 | 190.5 | 194 | -0.10% | 195.89 | 190.5 |
| Tue Apr 21 2026 | 193.5 | 194.19 | -0.10% | 204.85 | 193 |
| Mon Apr 20 2026 | 193.35 | 194.39 | 0.54% | 199.8 | 190 |
| Fri Apr 17 2026 | 195 | 193.35 | 0.60% | 197.75 | 191 |
| Thu Apr 16 2026 | 186.25 | 192.19 | 2.61% | 193 | 185 |
| Wed Apr 15 2026 | 189.89 | 187.3 | 1.38% | 190.69 | 174 |
| Mon Apr 13 2026 | 167.19 | 184.75 | 8.43% | 188 | 167.19 |
| Fri Apr 10 2026 | 173 | 170.39 | 0.86% | 180 | 170.19 |
| Thu Apr 09 2026 | 175 | 168.94 | -3.68% | 175 | 163 |
Systematic Industries Associated Pages
