Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 151.2 | 155.05 | -0.41% | 160 | 151.2 |
| Thu Mar 12 2026 | 155 | 155.69 | -2.69% | 160 | 155 |
| Wed Mar 11 2026 | 161 | 160 | -2.44% | 161 | 158.5 |
| Tue Mar 10 2026 | 160 | 164 | 4.37% | 164 | 155.19 |
| Mon Mar 09 2026 | 153 | 157.14 | 2.71% | 161 | 150 |
| Fri Mar 06 2026 | 151.19 | 153 | 0.00% | 153 | 151.19 |
| Thu Mar 05 2026 | 147 | 153 | 6.25% | 158 | 147 |
| Wed Mar 04 2026 | 150 | 144 | -5.81% | 150 | 127.3 |
| Mon Mar 02 2026 | 152.89 | 152.89 | -0.72% | 152.89 | 152.89 |
| Fri Feb 27 2026 | 155 | 154 | -0.65% | 155 | 150.14 |
Systematic Industries Associated Pages
