Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 229.95 | 220 | -2.20% | 229.95 | 218 |
| Tue May 12 2026 | 227 | 224.94 | -3.04% | 232 | 224.5 |
| Mon May 11 2026 | 232 | 232 | 0.09% | 237.5 | 225.1 |
| Fri May 08 2026 | 235 | 231.8 | -2.30% | 240 | 231.1 |
| Thu May 07 2026 | 240 | 237.25 | -0.94% | 240 | 232.1 |
| Wed May 06 2026 | 237.05 | 239.5 | 1.05% | 242.44 | 235 |
| Tue May 05 2026 | 238 | 237 | -0.84% | 245 | 233.8 |
| Mon May 04 2026 | 240 | 239 | -3.02% | 243.5 | 235.05 |
| Thu Apr 30 2026 | 238.39 | 246.44 | 7.24% | 249 | 225.25 |
| Wed Apr 29 2026 | 210.1 | 229.8 | 9.40% | 239.89 | 206.3 |
Systematic Industries Associated Pages
