Systematic Industries share price history
SYSTEMATIC
191.75
4.05 (-2.07%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 193 | 191.75 | -2.07% | 194.75 | 191.75 |
| Wed Dec 03 2025 | 199.89 | 195.8 | -0.68% | 199.89 | 189.25 |
| Tue Dec 02 2025 | 201 | 197.14 | -0.71% | 204.3 | 195.3 |
| Mon Dec 01 2025 | 199 | 198.55 | 0.40% | 202 | 198.1 |
| Fri Nov 28 2025 | 199.5 | 197.75 | -0.88% | 199.85 | 196.14 |
| Thu Nov 27 2025 | 201 | 199.5 | -0.40% | 203.94 | 196 |
| Wed Nov 26 2025 | 202.35 | 200.3 | -1.01% | 205.89 | 199 |
| Tue Nov 25 2025 | 209.19 | 202.35 | -3.27% | 209.19 | 199.3 |
| Mon Nov 24 2025 | 214 | 209.19 | -1.79% | 214.1 | 208 |
| Fri Nov 21 2025 | 211 | 213 | 1.36% | 215.94 | 210.55 |