Systematic Industries Share Price History

SYSTEMATIC

Metals & Mining Small Cap

240.0513.50 (-5.32%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Systematic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	247.5	240.05	-5.32%	250	236.25
Thu Oct 22 2026	251.5	253.55	0.68%	255	245.25
Wed Oct 21 2026	260.25	251.85	-3.87%	260.25	245
Mon Oct 19 2026	266.39	262	-2.20%	270	261.95
Fri Oct 16 2026	268.04	267.89	-0.82%	271.5	266.45
Thu Oct 15 2026	266.14	270.1	-0.01%	274.1	266.14
Wed Oct 14 2026	274.29	270.14	1.94%	274.29	266
Tue Oct 13 2026	254	265	-1.32%	270	254
Mon Oct 12 2026	264.89	268.54	-0.98%	273	264.89
Fri Oct 09 2026	275	271.2	-2.88%	284	270

1
2
3
4
...
25

Systematic Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support