Systematic Industries Share Price History

SYSTEMATIC

Metals & Mining Small Cap

28114.10 (-4.78%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Systematic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	296.55	281	-4.78%	297.7	267.3
Wed Sep 30 2026	272	295.1	10.52%	298.95	272
Tue Sep 29 2026	270	267	-1.66%	274.64	256.5
Mon Sep 28 2026	274	271.5	-3.38%	276.85	270
Fri Sep 25 2026	280	281	3.23%	285	267.95
Thu Sep 24 2026	265	272.2	2.62%	277.79	260.04
Wed Sep 23 2026	275	265.25	-3.40%	276	260
Tue Sep 22 2026	272.79	274.6	4.07%	275.79	269.04
Mon Sep 21 2026	270	263.85	-1.40%	270	262.75
Fri Sep 18 2026	269	267.6	0.21%	276.7	264

1
2
3
4
...
25

Systematic Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support