Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 195 | 204.75 | 5.00% | 204.75 | 195 |
| Thu Jul 30 2026 | 196 | 195 | -1.32% | 203 | 195 |
| Wed Jul 29 2026 | 190.55 | 197.6 | 2.46% | 199.89 | 189 |
| Tue Jul 28 2026 | 187.05 | 192.85 | 0.52% | 197.89 | 186.5 |
| Mon Jul 27 2026 | 187 | 191.85 | 2.59% | 192.89 | 185.25 |
| Fri Jul 24 2026 | 189 | 187 | -2.09% | 189 | 186 |
| Thu Jul 23 2026 | 189.25 | 191 | 1.60% | 194 | 189.25 |
| Wed Jul 22 2026 | 187 | 188 | -0.32% | 192 | 186.5 |
| Tue Jul 21 2026 | 188.6 | 188.6 | 0.00% | 188.6 | 188.6 |
| Mon Jul 20 2026 | 190.55 | 188.6 | -2.56% | 193.3 | 188 |
Systematic Industries Associated Pages
Invest in SYSTEMATIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade