Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 140 | 147 | 5.68% | 151.95 | 137 |
| Wed Apr 01 2026 | 142 | 139.1 | 5.03% | 142.05 | 138 |
| Mon Mar 30 2026 | 128 | 132.44 | 1.02% | 144.8 | 127 |
| Fri Mar 27 2026 | 138.3 | 131.1 | -5.21% | 138.3 | 127.5 |
| Wed Mar 25 2026 | 142 | 138.3 | 0.40% | 142 | 138.1 |
| Tue Mar 24 2026 | 138.5 | 137.75 | -1.61% | 142 | 134 |
| Mon Mar 23 2026 | 147 | 140 | -4.76% | 147 | 125 |
| Fri Mar 20 2026 | 145 | 147 | 1.03% | 149 | 145 |
| Thu Mar 19 2026 | 145.25 | 145.5 | -0.24% | 149 | 140.89 |
| Wed Mar 18 2026 | 145 | 145.85 | -0.95% | 151 | 145 |
Systematic Industries Associated Pages
