Systematic Industries Share Price History

SYSTEMATIC

Metals & Mining Small Cap

2358.00 (-3.29%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Systematic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	240	235	-3.29%	245.95	235
Thu Nov 12 2026	245	243	-0.82%	245	243
Wed Nov 11 2026	240.05	245	2.08%	248	239.5
Mon Nov 09 2026	245	240	0.00%	245	240
Sun Nov 08 2026	240	240	0.29%	240	238
Fri Nov 06 2026	243.25	239.3	-2.60%	245	239
Thu Nov 05 2026	245	245.69	3.84%	250	238
Wed Nov 04 2026	240	236.6	-3.82%	268.95	225.94
Tue Nov 03 2026	251.8	246	0.66%	252	244.5
Mon Nov 02 2026	242	244.39	-0.25%	249.8	242

1
2
3
4
...
25

Systematic Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support