Systematic Industries share price history
SYSTEMATIC
160.6
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:16 IST
BUYSELL
Free Demat with Zero AMC*
Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 165 | 160.6 | 0.00% | 165 | 160.6 |
| Thu Feb 19 2026 | 162 | 160.6 | -0.25% | 165 | 160.6 |
| Wed Feb 18 2026 | 167 | 161 | -4.17% | 167 | 160 |
| Tue Feb 17 2026 | 163 | 168 | 2.51% | 169.5 | 161.35 |
| Fri Feb 13 2026 | 160 | 163.89 | 0.02% | 163.89 | 157.19 |
| Thu Feb 12 2026 | 154 | 163.85 | 7.09% | 170 | 154 |
| Wed Feb 11 2026 | 160 | 153 | -3.16% | 160 | 153 |
| Tue Feb 10 2026 | 155 | 158 | 3.95% | 160 | 155 |
| Mon Feb 09 2026 | 147.5 | 152 | 1.33% | 152 | 147.44 |
| Fri Feb 06 2026 | 157 | 150 | -6.25% | 157.94 | 150 |
Systematic Industries Associated Pages
