Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 172.9 | 179.75 | 5.00% | 179.75 | 166.1 |
| Fri Jul 10 2026 | 167.6 | 171.19 | 1.60% | 172 | 166.5 |
| Thu Jul 09 2026 | 171 | 168.5 | -2.91% | 172 | 168.5 |
| Wed Jul 08 2026 | 178.35 | 173.55 | -2.69% | 179 | 173.55 |
| Tue Jul 07 2026 | 175.14 | 178.35 | -0.92% | 182.44 | 175.05 |
| Mon Jul 06 2026 | 182 | 180 | 0.00% | 183 | 180 |
| Fri Jul 03 2026 | 180 | 180 | 0.00% | 183.89 | 180 |
| Thu Jul 02 2026 | 180 | 180 | -0.79% | 184 | 180 |
| Wed Jul 01 2026 | 185 | 181.44 | -1.12% | 185 | 180.35 |
| Tue Jun 30 2026 | 182.94 | 183.5 | 0.27% | 185 | 182.05 |
Systematic Industries Associated Pages
Invest in SYSTEMATIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade