Systematic Industries share price history
SYSTEMATIC
213.5
11.20 (5.54%)Last updated on 13 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 203.85 | 213.5 | 5.25% | 225 | 203.8 |
| Wed Nov 12 2025 | 201.5 | 202.85 | 0.27% | 205.19 | 201 |
| Tue Nov 11 2025 | 204 | 202.3 | -0.47% | 205.94 | 201.5 |
| Mon Nov 10 2025 | 205.5 | 203.25 | -1.09% | 207.89 | 202 |
| Fri Nov 07 2025 | 207 | 205.5 | 2.19% | 212 | 204.5 |
| Thu Nov 06 2025 | 220 | 201.1 | -7.11% | 220 | 199.5 |
| Tue Nov 04 2025 | 223 | 216.5 | -3.48% | 227 | 211 |
| Mon Nov 03 2025 | 225.5 | 224.3 | -0.69% | 232 | 220 |
| Fri Oct 31 2025 | 238 | 225.85 | -4.20% | 247.75 | 224.6 |
| Thu Oct 30 2025 | 202.19 | 235.75 | 15.77% | 244 | 200.35 |