Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 188.3 | 191 | -1.85% | 193.65 | 188.3 |
| Mon Jun 22 2026 | 198 | 194.6 | 0.83% | 198 | 185.6 |
| Fri Jun 19 2026 | 188 | 193 | 0.73% | 194 | 185.5 |
| Thu Jun 18 2026 | 193.39 | 191.6 | -0.93% | 193.94 | 191.6 |
| Wed Jun 17 2026 | 194.6 | 193.39 | 2.70% | 197.69 | 189.05 |
| Tue Jun 16 2026 | 180 | 188.3 | 4.99% | 188.3 | 180 |
| Mon Jun 15 2026 | 186 | 179.35 | -3.18% | 188 | 176 |
| Fri Jun 12 2026 | 186.6 | 185.25 | 0.30% | 193.89 | 185.25 |
| Thu Jun 11 2026 | 177.89 | 184.69 | 4.97% | 184.69 | 175 |
| Wed Jun 10 2026 | 177 | 175.94 | -1.98% | 180 | 172.64 |
Systematic Industries Associated Pages
Invest in SYSTEMATIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade