Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 167.2 | 186 | 9.16% | 188 | 167.2 |
| Fri Apr 10 2026 | 173 | 170.39 | 0.86% | 180 | 170.19 |
| Thu Apr 09 2026 | 175 | 168.94 | -3.68% | 175 | 163 |
| Wed Apr 08 2026 | 179 | 175.39 | 2.96% | 189.39 | 172 |
| Tue Apr 07 2026 | 168.94 | 170.35 | 0.35% | 180 | 168 |
| Mon Apr 06 2026 | 152 | 169.75 | 13.32% | 170.5 | 152 |
| Thu Apr 02 2026 | 140 | 149.8 | 7.69% | 151.94 | 137 |
| Wed Apr 01 2026 | 142 | 139.1 | 5.03% | 142.05 | 138 |
| Mon Mar 30 2026 | 128 | 132.44 | 1.02% | 144.8 | 127 |
| Fri Mar 27 2026 | 138.3 | 131.1 | -5.21% | 138.3 | 127.5 |
Systematic Industries Associated Pages
