Systematic Industries share price history
SYSTEMATIC
189
3.15 (-1.64%)Last updated on 24 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Systematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 187.5 | 189 | -1.63% | 190 | 184.05 |
| Tue Dec 23 2025 | 190 | 192.14 | 0.15% | 193 | 188 |
| Mon Dec 22 2025 | 185 | 191.85 | 4.41% | 194 | 184 |
| Fri Dec 19 2025 | 187 | 183.75 | -1.21% | 187.1 | 180 |
| Thu Dec 18 2025 | 186 | 186 | -2.00% | 186 | 186 |
| Wed Dec 17 2025 | 189.8 | 189.8 | 0.00% | 189.8 | 189.8 |
| Tue Dec 16 2025 | 186 | 189.8 | 0.42% | 192.94 | 186 |
| Mon Dec 15 2025 | 190.19 | 189 | -0.63% | 190.19 | 189 |
| Fri Dec 12 2025 | 194.94 | 190.19 | -0.16% | 194.94 | 188.14 |
| Thu Dec 11 2025 | 192 | 190.5 | -0.96% | 195.89 | 190.5 |
