Systematic Industries share price history
SYSTEMATIC
204.4
1.00 (0.49%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 208 | 204.4 | 0.50% | 217 | 203.4 |
| Tue Oct 21 2025 | 196 | 203.39 | 2.33% | 208 | 196 |
| Mon Oct 20 2025 | 203.44 | 198.75 | -2.31% | 203.44 | 198.35 |
| Fri Oct 17 2025 | 206 | 203.44 | -1.84% | 206 | 198 |
| Thu Oct 16 2025 | 216 | 207.25 | -1.87% | 220.89 | 207.05 |
| Wed Oct 15 2025 | 200.69 | 211.19 | 5.00% | 211.19 | 200.1 |
| Tue Oct 14 2025 | 202.1 | 201.14 | -2.15% | 203.8 | 195.3 |
| Mon Oct 13 2025 | 201.94 | 205.55 | -0.22% | 210 | 201 |
| Fri Oct 10 2025 | 196.19 | 206 | 5.00% | 206 | 194.55 |
| Thu Oct 09 2025 | 199.5 | 196.19 | -1.60% | 202.5 | 194 |