Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 270 | 275.6 | 2.07% | 283.8 | 265.5 |
| Fri Apr 24 2026 | 270.6 | 270 | -0.72% | 271.1 | 266 |
| Thu Apr 23 2026 | 273.54 | 271.95 | -0.58% | 275 | 267.2 |
| Wed Apr 22 2026 | 274 | 273.54 | -0.78% | 274.7 | 271.25 |
| Tue Apr 21 2026 | 283.04 | 275.7 | -2.71% | 283.29 | 272.14 |
| Mon Apr 20 2026 | 281 | 283.39 | 1.65% | 286.6 | 275 |
| Fri Apr 17 2026 | 281.39 | 278.79 | -0.82% | 289 | 276.2 |
| Thu Apr 16 2026 | 296.95 | 281.1 | -0.05% | 296.95 | 278.1 |
| Wed Apr 15 2026 | 284.95 | 281.25 | 3.78% | 290 | 280 |
| Mon Apr 13 2026 | 265.04 | 271 | -2.15% | 280 | 258 |
Systango Technologies Associated Pages
