Systango Technologies share price history
SYSTANGO
313
9.45 (-2.93%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 322.8 | 313 | -2.93% | 322.8 | 309.1 |
| Tue Dec 23 2025 | 321 | 322.45 | 0.45% | 328 | 321 |
| Mon Dec 22 2025 | 329 | 321 | -4.85% | 338 | 320.5 |
| Fri Dec 19 2025 | 339 | 337.35 | -0.20% | 340.89 | 328.5 |
| Thu Dec 18 2025 | 351 | 338.04 | -3.42% | 351 | 335.2 |
| Wed Dec 17 2025 | 337.04 | 350 | 3.85% | 351.64 | 331 |
| Tue Dec 16 2025 | 342 | 337.04 | -3.26% | 344 | 335.5 |
| Mon Dec 15 2025 | 355.1 | 348.39 | -4.49% | 360 | 346.64 |
| Fri Dec 12 2025 | 376.39 | 364.75 | -0.72% | 378.5 | 362.5 |
| Thu Dec 11 2025 | 365.5 | 367.39 | -0.84% | 384 | 365.5 |
