Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 220.25 | 220 | -1.15% | 222 | 212 |
| Wed Sep 16 2026 | 222.39 | 222.55 | -1.57% | 227.8 | 220 |
| Tue Sep 15 2026 | 230 | 226.1 | -1.56% | 236 | 220.14 |
| Fri Sep 11 2026 | 225.94 | 229.69 | 2.08% | 233 | 223 |
| Thu Sep 10 2026 | 220.1 | 225 | 1.15% | 233.5 | 220.1 |
| Wed Sep 09 2026 | 224 | 222.44 | -2.12% | 229.25 | 220 |
| Tue Sep 08 2026 | 224 | 227.25 | 0.55% | 229.75 | 223 |
| Mon Sep 07 2026 | 223.19 | 226 | 0.33% | 227 | 222 |
| Fri Sep 04 2026 | 228 | 225.25 | -2.11% | 230.19 | 223.25 |
| Thu Sep 03 2026 | 234.5 | 230.1 | -0.93% | 239.94 | 229.05 |
Systango Technologies Associated Pages
- Systango Technologies
Share Price - Systango Technologies
Share Price chart - Systango Technologies
Fundamental Analysis - Systango Technologies
Technical Analysis - Systango Technologies
Peer Comparison - Systango Technologies
Dividend - Systango Technologies
Board of Directors - Systango Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SYSTANGO
