Systango Technologies Share Price History

SYSTANGO

IT Industry Small Cap

217.17.10 (3.38%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Systango Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	207.25	217.1	3.38%	218.5	207.25
Tue Oct 27 2026	204.39	210	0.57%	213.5	204.39
Mon Oct 26 2026	206.94	208.8	2.35%	210.44	204.69
Fri Oct 23 2026	213.5	204	-3.97%	213.5	199.19
Thu Oct 22 2026	213	212.44	-0.52%	215.89	212.14
Wed Oct 21 2026	212.64	213.55	0.68%	218.94	212.64
Mon Oct 19 2026	214.25	212.1	-2.21%	214.25	212.05
Fri Oct 16 2026	217	216.89	-2.08%	221.35	213
Thu Oct 15 2026	216.85	221.5	2.78%	223	215
Wed Oct 14 2026	213.5	215.5	-0.06%	216.94	212.19

1
2
3
4
...
25

Systango Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support