Systango Technologies share price history
SYSTANGO
229.45
4.10 (1.82%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 229 | 229.45 | 1.82% | 230 | 226.15 |
| Fri Oct 17 2025 | 235 | 225.35 | -3.28% | 235 | 224.19 |
| Thu Oct 16 2025 | 237.05 | 233 | -1.23% | 237.05 | 231 |
| Wed Oct 15 2025 | 234 | 235.89 | 1.74% | 239 | 233.19 |
| Tue Oct 14 2025 | 232.1 | 231.85 | -0.71% | 234.44 | 227.5 |
| Mon Oct 13 2025 | 230 | 233.5 | -0.64% | 237.85 | 230 |
| Fri Oct 10 2025 | 235.8 | 235 | 0.13% | 238 | 228 |
| Thu Oct 09 2025 | 233.69 | 234.69 | 2.22% | 236.89 | 227.05 |
| Wed Oct 08 2025 | 232.5 | 229.6 | -0.17% | 235 | 226 |
| Tue Oct 07 2025 | 230 | 230 | -0.56% | 231 | 228 |