Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 248.8 | 260 | 7.28% | 270 | 240.45 |
| Tue Mar 17 2026 | 249.89 | 242.35 | -3.42% | 250.94 | 242 |
| Mon Mar 16 2026 | 232.55 | 250.94 | 6.33% | 260 | 232 |
| Fri Mar 13 2026 | 240 | 236 | -2.88% | 246.39 | 234 |
| Thu Mar 12 2026 | 245 | 243 | -0.94% | 248 | 243 |
| Wed Mar 11 2026 | 252.6 | 245.3 | -2.87% | 252.6 | 245 |
| Tue Mar 10 2026 | 237 | 252.55 | 8.09% | 254.5 | 237 |
| Mon Mar 09 2026 | 232 | 233.64 | -4.10% | 238 | 227.39 |
| Fri Mar 06 2026 | 239.85 | 243.64 | 1.75% | 247 | 237.1 |
| Thu Mar 05 2026 | 233.94 | 239.44 | 2.94% | 246.75 | 233.94 |
Systango Technologies Associated Pages
