Systango Technologies share price history
SYSTANGO
227
5.25 (-2.26%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 230.15 | 227 | -2.26% | 230.15 | 225.2 |
| Thu Sep 04 2025 | 232.75 | 232.25 | 0.11% | 234 | 229 |
| Wed Sep 03 2025 | 230.05 | 232 | -0.30% | 235 | 230.05 |
| Tue Sep 02 2025 | 232 | 232.69 | 0.25% | 238 | 230.1 |
| Mon Sep 01 2025 | 238 | 232.1 | 0.24% | 239 | 232 |
| Fri Aug 29 2025 | 235.5 | 231.55 | -2.67% | 235.5 | 229 |
| Thu Aug 28 2025 | 234.05 | 237.89 | 0.48% | 239 | 233.75 |
| Tue Aug 26 2025 | 233 | 236.75 | -0.67% | 240.94 | 231.25 |
| Mon Aug 25 2025 | 241.8 | 238.35 | -0.48% | 243.39 | 236.75 |
| Fri Aug 22 2025 | 242 | 239.5 | -1.38% | 245.19 | 239.05 |