Systango Technologies share price history
SYSTANGO
365.75
9.20 (2.58%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 356.55 | 365.75 | 2.58% | 374.35 | 350 |
| Wed Dec 03 2025 | 360 | 356.54 | -1.97% | 361.5 | 350 |
| Tue Dec 02 2025 | 366.5 | 363.7 | -0.76% | 369.89 | 350.1 |
| Mon Dec 01 2025 | 355 | 366.5 | -1.61% | 383.5 | 354.1 |
| Fri Nov 28 2025 | 399.85 | 372.5 | -6.38% | 400 | 347.5 |
| Thu Nov 27 2025 | 395 | 397.89 | 0.99% | 411 | 395 |
| Wed Nov 26 2025 | 363.39 | 394 | 11.63% | 399 | 360 |
| Tue Nov 25 2025 | 371 | 352.95 | -5.34% | 371 | 350.5 |
| Mon Nov 24 2025 | 368.6 | 372.85 | 1.15% | 384 | 366.29 |
| Fri Nov 21 2025 | 362.04 | 368.6 | 1.96% | 382 | 362.04 |