Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 232.6 | 238.85 | -0.71% | 245.4 | 232.6 |
| Tue May 19 2026 | 231.5 | 240.55 | 4.61% | 245 | 231.5 |
| Mon May 18 2026 | 230 | 229.94 | -1.08% | 233 | 215 |
| Fri May 15 2026 | 235.05 | 232.44 | -1.88% | 250 | 230 |
| Thu May 14 2026 | 279.95 | 236.89 | -12.38% | 285.89 | 231 |
| Wed May 13 2026 | 274 | 270.35 | -0.61% | 280 | 265.79 |
| Tue May 12 2026 | 279.35 | 272 | -1.93% | 284 | 262.5 |
| Mon May 11 2026 | 276.5 | 277.35 | 0.29% | 284 | 273.75 |
| Fri May 08 2026 | 277.95 | 276.54 | -1.32% | 277.95 | 271 |
| Thu May 07 2026 | 288 | 280.25 | -0.60% | 288 | 276.5 |
Systango Technologies Associated Pages
