Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 252.6 | 245.2 | -2.91% | 252.6 | 245 |
| Tue Mar 10 2026 | 237 | 252.55 | 8.09% | 254.5 | 237 |
| Mon Mar 09 2026 | 232 | 233.64 | -4.10% | 238 | 227.39 |
| Fri Mar 06 2026 | 239.85 | 243.64 | 1.75% | 247 | 237.1 |
| Thu Mar 05 2026 | 233.94 | 239.44 | 2.94% | 246.75 | 233.94 |
| Wed Mar 04 2026 | 231.55 | 232.6 | -4.18% | 236 | 226.1 |
| Mon Mar 02 2026 | 245.05 | 242.75 | -5.76% | 251.89 | 240 |
| Fri Feb 27 2026 | 255 | 257.6 | 0.23% | 257.79 | 247.6 |
| Thu Feb 26 2026 | 260 | 257 | -0.91% | 264.29 | 257 |
| Wed Feb 25 2026 | 259 | 259.35 | 0.35% | 264.5 | 259 |
Systango Technologies Associated Pages
