Systango Technologies share price history
SYSTANGO
284
4.70 (-1.63%)Last updated on 6 Feb, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 277.05 | 284 | -1.63% | 288.45 | 274 |
| Wed Feb 04 2026 | 300 | 288.7 | -1.38% | 300 | 280 |
| Tue Feb 03 2026 | 292.75 | 292.75 | 4.98% | 292.75 | 292.75 |
| Mon Feb 02 2026 | 268 | 278.85 | 1.58% | 280 | 268 |
| Sun Feb 01 2026 | 278 | 274.5 | -1.26% | 279 | 273.6 |
| Fri Jan 30 2026 | 279.85 | 278 | 0.32% | 279.85 | 278 |
| Thu Jan 29 2026 | 274.6 | 277.1 | -1.52% | 282 | 273.1 |
| Wed Jan 28 2026 | 283 | 281.39 | -0.57% | 286.75 | 275.04 |
| Tue Jan 27 2026 | 272 | 283 | 1.80% | 290 | 272 |
| Fri Jan 23 2026 | 288 | 278 | -3.01% | 289.45 | 278 |
