Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 225.05 | 223.95 | -3.30% | 228 | 223.05 |
| Thu Jun 25 2026 | 225.89 | 231.6 | 2.68% | 231.6 | 225.89 |
| Wed Jun 24 2026 | 224.05 | 225.55 | 0.36% | 229 | 224.05 |
| Tue Jun 23 2026 | 230.5 | 224.75 | -3.50% | 230.5 | 223.44 |
| Mon Jun 22 2026 | 232.5 | 232.89 | -0.41% | 237.94 | 231 |
| Fri Jun 19 2026 | 226 | 233.85 | 1.70% | 242 | 226 |
| Thu Jun 18 2026 | 219.5 | 229.94 | 5.33% | 233 | 219.5 |
| Wed Jun 17 2026 | 218.1 | 218.3 | -0.02% | 221 | 216.85 |
| Tue Jun 16 2026 | 218.85 | 218.35 | 0.58% | 220 | 217 |
| Mon Jun 15 2026 | 224.05 | 217.1 | -1.34% | 224.3 | 217 |
Systango Technologies Associated Pages
- Systango Technologies Share Price
- Systango Technologies Share Price chart
- Systango Technologies Fundamental Analysis
- Systango Technologies Technical Analysis
- Systango Technologies Peer Comparison
- Systango Technologies Dividend
- Systango Technologies Board of Directors
- Systango Technologies Shareholding Pattern
