Systango Technologies share price history
SYSTANGO
298.3
4.10 (1.39%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 294.2 | 298.3 | 1.19% | 299.85 | 290 |
| Fri Jan 09 2026 | 299.79 | 294.79 | -1.23% | 299.79 | 284.5 |
| Thu Jan 08 2026 | 313.79 | 298.45 | -2.94% | 313.79 | 295 |
| Wed Jan 07 2026 | 300.54 | 307.5 | 1.81% | 309.95 | 300.54 |
| Tue Jan 06 2026 | 312.85 | 302.04 | -3.47% | 313.75 | 301.1 |
| Mon Jan 05 2026 | 311.1 | 312.89 | -1.92% | 312.89 | 304 |
| Fri Jan 02 2026 | 329.89 | 319 | -0.45% | 336 | 308 |
| Thu Jan 01 2026 | 313.89 | 320.45 | 5.00% | 320.45 | 312.5 |
| Wed Dec 31 2025 | 294 | 305.2 | 4.99% | 305.2 | 283.14 |
| Tue Dec 30 2025 | 295.6 | 290.7 | -2.73% | 295.6 | 283.95 |
