Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 211 | 210.45 | -0.64% | 214 | 209.35 |
| Thu Aug 06 2026 | 218 | 211.8 | -1.49% | 218.94 | 210.1 |
| Wed Aug 05 2026 | 215.3 | 215 | -0.14% | 217.85 | 214 |
| Tue Aug 04 2026 | 221 | 215.3 | -2.31% | 221.5 | 214 |
| Mon Aug 03 2026 | 220 | 220.39 | 2.20% | 222 | 215.44 |
| Fri Jul 31 2026 | 216.14 | 215.64 | 0.56% | 220 | 215.5 |
| Thu Jul 30 2026 | 219.1 | 214.44 | -1.66% | 219.1 | 214 |
| Wed Jul 29 2026 | 221 | 218.05 | -0.21% | 221 | 216 |
| Tue Jul 28 2026 | 217 | 218.5 | 1.68% | 220 | 212.6 |
| Mon Jul 27 2026 | 214 | 214.89 | 0.23% | 223.89 | 214 |
Systango Technologies Associated Pages
- Systango Technologies
Share Price - Systango Technologies
Share Price chart - Systango Technologies
Fundamental Analysis - Systango Technologies
Technical Analysis - Systango Technologies
Peer Comparison - Systango Technologies
Dividend - Systango Technologies
Board of Directors - Systango Technologies
Shareholding Pattern
