Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 260 | 257 | -0.91% | 264.3 | 257 |
| Wed Feb 25 2026 | 259 | 259.35 | 0.35% | 264.5 | 259 |
| Tue Feb 24 2026 | 264 | 258.45 | -2.84% | 274.95 | 256 |
| Mon Feb 23 2026 | 270 | 266 | -1.52% | 272.2 | 260.2 |
| Fri Feb 20 2026 | 273 | 270.1 | -2.12% | 278.85 | 270 |
| Thu Feb 19 2026 | 285 | 275.95 | -0.23% | 290.39 | 266 |
| Wed Feb 18 2026 | 264.5 | 276.6 | 3.83% | 278.1 | 260 |
| Tue Feb 17 2026 | 259 | 266.39 | 4.41% | 267.89 | 258.95 |
| Mon Feb 16 2026 | 252.19 | 255.14 | -2.06% | 257.1 | 249 |
| Fri Feb 13 2026 | 266 | 260.5 | -3.52% | 266 | 256.5 |
Systango Technologies Associated Pages
