Systango Technologies share price history

SYSTANGO

284

4.70 (-1.63%)
Last updated on 6 Feb, 2026 | 14:36 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Systango Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 06 2026277.05284-1.63%288.45274
Wed Feb 04 2026300288.7-1.38%300280
Tue Feb 03 2026292.75292.754.98%292.75292.75
Mon Feb 02 2026268278.851.58%280268
Sun Feb 01 2026278274.5-1.26%279273.6
Fri Jan 30 2026279.852780.32%279.85278
Thu Jan 29 2026274.6277.1-1.52%282273.1
Wed Jan 28 2026283281.39-0.57%286.75275.04
Tue Jan 27 20262722831.80%290272
Fri Jan 23 2026288278-3.01%289.45278