| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 225 | 229.1 | 3.69% | 232.5 | 224 |
| Thu Aug 14 2025 | 222.64 | 220.94 | -1.83% | 225.5 | 215 |
| Wed Aug 13 2025 | 223 | 225.05 | 1.12% | 227 | 219.05 |
| Tue Aug 12 2025 | 216 | 222.55 | 0.50% | 222.94 | 216 |
| Mon Aug 11 2025 | 217.05 | 221.44 | 0.65% | 221.5 | 217.05 |
| Fri Aug 08 2025 | 221.6 | 220 | 0.05% | 222 | 218.8 |
| Thu Aug 07 2025 | 225 | 219.89 | -1.77% | 227 | 214.6 |
| Wed Aug 06 2025 | 233 | 223.85 | -3.72% | 233 | 220.19 |
| Tue Aug 05 2025 | 232.14 | 232.5 | 0.63% | 232.94 | 229.94 |
| Mon Aug 04 2025 | 232 | 231.05 | -0.19% | 235 | 231.05 |