Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 216.7 | 213.1 | -2.53% | 217.55 | 210 |
| Wed Oct 07 2026 | 219.25 | 218.64 | -0.25% | 223.05 | 215.44 |
| Tue Oct 06 2026 | 217 | 219.19 | 1.81% | 221.94 | 217 |
| Mon Oct 05 2026 | 217.05 | 215.3 | -1.82% | 219.94 | 213.25 |
| Thu Oct 01 2026 | 217 | 219.3 | -0.61% | 220.64 | 215 |
| Wed Sep 30 2026 | 222.89 | 220.64 | -1.17% | 225.14 | 218 |
| Tue Sep 29 2026 | 218 | 223.25 | 1.78% | 223.8 | 216.3 |
| Mon Sep 28 2026 | 225 | 219.35 | -1.57% | 225.1 | 218 |
| Fri Sep 25 2026 | 224.64 | 222.85 | -0.80% | 224.64 | 221.05 |
| Thu Sep 24 2026 | 223.69 | 224.64 | 1.60% | 230 | 223.69 |
Systango Technologies Associated Pages
- Systango Technologies
Share Price - Systango Technologies
Share Price chart - Systango Technologies
Fundamental Analysis - Systango Technologies
Technical Analysis - Systango Technologies
Peer Comparison - Systango Technologies
Dividend - Systango Technologies
Board of Directors - Systango Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SYSTANGO
