Systango Technologies share price history
SYSTANGO
223
0.50 (0.22%)Last updated on 30 Sep, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 228.7 | 223 | 0.22% | 228.7 | 221 |
| Mon Sep 29 2025 | 224.5 | 222.5 | -0.56% | 224.5 | 222.5 |
| Fri Sep 26 2025 | 225 | 223.75 | -0.93% | 226 | 222 |
| Thu Sep 25 2025 | 228.1 | 225.85 | -0.99% | 228.5 | 225.19 |
| Wed Sep 24 2025 | 230 | 228.1 | -1.36% | 230 | 227.19 |
| Tue Sep 23 2025 | 230 | 231.25 | 0.81% | 235 | 229 |
| Mon Sep 22 2025 | 226.19 | 229.39 | -1.55% | 236.85 | 226.14 |
| Fri Sep 19 2025 | 235 | 233 | -0.15% | 236.5 | 232 |
| Thu Sep 18 2025 | 236 | 233.35 | -1.10% | 236 | 232.3 |
| Wed Sep 17 2025 | 238.14 | 235.94 | -2.62% | 242 | 235.85 |