Systango Technologies share price history
SYSTANGO
300
27.15 (9.95%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 289 | 300 | 9.95% | 311 | 288.55 |
| Fri Nov 07 2025 | 252 | 272.85 | 6.40% | 285 | 252 |
| Thu Nov 06 2025 | 246 | 256.45 | 4.31% | 260 | 246 |
| Tue Nov 04 2025 | 243.94 | 245.85 | 2.44% | 248 | 240.64 |
| Mon Nov 03 2025 | 245 | 240 | -0.74% | 245.8 | 237.19 |
| Fri Oct 31 2025 | 238.44 | 241.8 | 1.43% | 242 | 238 |
| Thu Oct 30 2025 | 233.05 | 238.39 | 1.55% | 238.89 | 233 |
| Wed Oct 29 2025 | 235 | 234.75 | -0.08% | 236.94 | 231.5 |
| Tue Oct 28 2025 | 237 | 234.94 | -0.24% | 241 | 234.5 |
| Mon Oct 27 2025 | 232.69 | 235.5 | 2.22% | 237.19 | 230 |