Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 228.7 | 230 | 1.21% | 230 | 226 |
| Mon Jun 08 2026 | 228.94 | 227.25 | -1.64% | 231.85 | 224.25 |
| Fri Jun 05 2026 | 231 | 231.05 | 0.11% | 235.85 | 230 |
| Thu Jun 04 2026 | 232 | 230.8 | -1.24% | 232 | 227 |
| Wed Jun 03 2026 | 226.39 | 233.69 | 2.11% | 236.85 | 225.55 |
| Tue Jun 02 2026 | 222.44 | 228.85 | 3.67% | 240 | 218.75 |
| Mon Jun 01 2026 | 215.25 | 220.75 | 3.42% | 223 | 212 |
| Fri May 29 2026 | 227.69 | 213.44 | -5.84% | 229 | 204.25 |
| Wed May 27 2026 | 230 | 226.69 | 0.00% | 230 | 223.5 |
| Tue May 26 2026 | 227.5 | 226.69 | -0.51% | 233 | 222 |
Systango Technologies Associated Pages
- Systango Technologies Share Price
- Systango Technologies Share Price chart
- Systango Technologies Fundamental Analysis
- Systango Technologies Technical Analysis
- Systango Technologies Peer Comparison
- Systango Technologies Dividend
- Systango Technologies Board of Directors
- Systango Technologies Shareholding Pattern
