Systango Technologies share price history

0.55 (-0.25%)

Systango Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	221.45	222	-0.25%	222.85	220
Thu Jul 16 2026	227.55	222.55	-1.91%	229.14	220.3
Wed Jul 15 2026	228	226.89	1.58%	228	224
Tue Jul 14 2026	220.39	223.35	1.34%	234	219
Mon Jul 13 2026	219.25	220.39	0.41%	222.44	217
Fri Jul 10 2026	219	219.5	-0.18%	220	216.05
Thu Jul 09 2026	219	219.89	0.43%	220.8	217.94
Wed Jul 08 2026	221	218.94	-0.98%	223	217
Tue Jul 07 2026	220.8	221.1	-0.18%	227	220
Mon Jul 06 2026	219.19	221.5	1.12%	222	218