Systango Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 259.55 | 272.8 | 3.55% | 275 | 259.55 |
| Mon Apr 06 2026 | 254.14 | 263.45 | 3.68% | 264 | 252 |
| Thu Apr 02 2026 | 238 | 254.1 | 2.87% | 260 | 238 |
| Wed Apr 01 2026 | 242 | 247 | 6.42% | 248.5 | 242 |
| Mon Mar 30 2026 | 234.94 | 232.1 | -2.45% | 240 | 230 |
| Fri Mar 27 2026 | 246.3 | 237.94 | -6.98% | 250.05 | 237 |
| Wed Mar 25 2026 | 256 | 255.8 | 3.21% | 256.79 | 251 |
| Tue Mar 24 2026 | 255 | 247.85 | 2.78% | 256 | 243.6 |
| Mon Mar 23 2026 | 251 | 241.14 | -5.04% | 254.8 | 240 |
| Fri Mar 20 2026 | 255 | 253.94 | 0.25% | 264.89 | 252.1 |
Systango Technologies Associated Pages
