Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 47.59 | 49.95 | 4.96% | 49.95 | 46.45 |
| Mon Mar 09 2026 | 47.59 | 47.59 | -4.99% | 47.59 | 47.59 |
| Fri Mar 06 2026 | 50.09 | 50.09 | -4.30% | 50.09 | 50.09 |
| Thu Mar 05 2026 | 52.34 | 52.34 | -4.99% | 52.34 | 52.34 |
| Wed Mar 04 2026 | 55.09 | 55.09 | 0.00% | 55.09 | 55.09 |
| Mon Mar 02 2026 | 57.75 | 55.09 | -5.02% | 57.75 | 55.09 |
| Fri Feb 27 2026 | 58 | 58 | -3.07% | 58 | 58 |
| Thu Feb 26 2026 | 59 | 59.84 | 4.98% | 59.84 | 59 |
| Wed Feb 25 2026 | 57 | 57 | 0.00% | 57 | 57 |
| Mon Feb 23 2026 | 57 | 57 | -5.00% | 57 | 57 |
Synoptics Technologies Associated Pages
