Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 61.5 | 61.5 | 0.00% | 61.5 | 61.5 |
| Tue Apr 28 2026 | 56.65 | 61.5 | 3.21% | 61.5 | 56.65 |
| Mon Apr 27 2026 | 59.59 | 59.59 | -4.96% | 59.59 | 59.59 |
| Fri Apr 24 2026 | 57 | 62.7 | 4.59% | 62.7 | 57 |
| Thu Apr 23 2026 | 63.09 | 59.95 | -4.98% | 63.09 | 59.95 |
| Wed Apr 22 2026 | 62.5 | 63.09 | 2.85% | 64.34 | 62.5 |
| Tue Apr 21 2026 | 60.5 | 61.34 | 4.94% | 61.34 | 60.5 |
| Mon Apr 20 2026 | 58.45 | 58.45 | 4.67% | 58.45 | 58.45 |
| Fri Apr 17 2026 | 55.84 | 55.84 | 4.96% | 55.84 | 55.84 |
| Thu Apr 16 2026 | 53.2 | 53.2 | 4.93% | 53.2 | 53.2 |
Synoptics Technologies Associated Pages
