Synoptics Technologies Share Price History

SYNOPTICS

Miscellaneous Small Cap

51.154.65 (10.00%)

Last updated on 30 Oct, 2026 | 12:29 IST

Free Demat with Zero AMC*

Synoptics Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	51.15	51.15	10.00%	51.15	51.15
Wed Oct 28 2026	46.5	46.5	-7.00%	46.5	46.5
Thu Oct 22 2026	50	50	0.00%	50	50
Wed Oct 21 2026	55	50	-9.09%	55	50
Mon Oct 19 2026	55	55	0.00%	55	55
Fri Oct 16 2026	45.04	55	10.00%	55	45.04
Wed Oct 14 2026	50	50	3.43%	50	50
Wed Oct 07 2026	48.34	48.34	-4.92%	48.34	48.34

1

Synoptics Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support