Synoptics Technologies share price history
SYNOPTICS
79.05
0.00 (0.00%)Last updated on 7 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 80 | 79.05 | -4.98% | 80 | 79.05 |
| Tue Nov 04 2025 | 83.19 | 83.19 | 4.64% | 83.19 | 83.19 |
| Mon Nov 03 2025 | 79.44 | 79.5 | -4.89% | 79.5 | 79.44 |
| Fri Oct 31 2025 | 81.59 | 83.59 | 4.49% | 83.59 | 76.05 |
| Thu Oct 30 2025 | 80 | 80 | 0.00% | 80 | 80 |
| Fri Oct 24 2025 | 80 | 80 | -0.37% | 80 | 80 |
| Thu Oct 23 2025 | 83.94 | 80.3 | -4.34% | 83.94 | 79.75 |
| Tue Oct 21 2025 | 83.94 | 83.94 | 0.00% | 83.94 | 83.94 |
| Mon Oct 20 2025 | 83.94 | 83.94 | 0.00% | 83.94 | 83.94 |
| Fri Oct 17 2025 | 83.94 | 83.94 | 0.00% | 83.94 | 83.94 |