Synoptics Technologies share price history
SYNOPTICS
78
3.00 (-3.70%)Last updated on 8 Sep, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 78 | 78 | -3.70% | 78 | 78 |
| Thu Sep 04 2025 | 85 | 81 | -8.05% | 85 | 81 |
| Wed Sep 03 2025 | 88.09 | 88.09 | -7.57% | 88.09 | 88.09 |
| Tue Sep 02 2025 | 95.3 | 95.3 | -0.10% | 95.3 | 95.3 |
| Mon Sep 01 2025 | 81.15 | 95.4 | 7.80% | 96 | 79.65 |
| Fri Aug 29 2025 | 93.09 | 88.5 | -4.93% | 93.09 | 88.44 |
| Thu Aug 28 2025 | 93.15 | 93.09 | -5.01% | 93.15 | 93.09 |
| Tue Aug 19 2025 | 97.94 | 98 | -4.94% | 98 | 97.94 |
| Mon Aug 18 2025 | 103 | 103.09 | -0.30% | 107 | 98.3 |
| Thu Aug 14 2025 | 96 | 103.4 | 4.97% | 103.4 | 96 |