Synoptics Technologies share price history
SYNOPTICS
55.5
1.50 (-2.63%)Last updated on 13 Jan, 2026 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 55 | 55.5 | -2.63% | 55.5 | 55 |
| Fri Jan 09 2026 | 55.5 | 57 | 2.70% | 57 | 55.5 |
| Thu Jan 08 2026 | 56.7 | 55.5 | 1.30% | 56.7 | 55.5 |
| Wed Jan 07 2026 | 54.79 | 54.79 | 0.00% | 54.79 | 54.79 |
| Tue Jan 06 2026 | 54.79 | 54.79 | 0.92% | 54.79 | 54.79 |
| Mon Jan 05 2026 | 56.65 | 54.29 | -4.17% | 58.65 | 54.29 |
| Fri Jan 02 2026 | 56.65 | 56.65 | 0.00% | 56.65 | 56.65 |
| Thu Jan 01 2026 | 59 | 56.65 | -4.93% | 59 | 56.65 |
| Tue Dec 30 2025 | 60.59 | 59.59 | -4.96% | 60.59 | 59.59 |
| Mon Dec 29 2025 | 62.79 | 62.7 | -5.00% | 62.79 | 62.7 |
