Synoptics Technologies share price history
SYNOPTICS
60.9
2.90 (5.00%)Last updated on 11 Feb, 2026 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 60 | 60.9 | 5.00% | 60.9 | 60 |
| Tue Feb 10 2026 | 58 | 58 | 4.98% | 58 | 58 |
| Mon Feb 09 2026 | 53.75 | 55.25 | 2.79% | 56.4 | 53.75 |
| Fri Feb 06 2026 | 53.75 | 53.75 | 4.98% | 53.75 | 53.75 |
| Thu Feb 05 2026 | 51.2 | 51.2 | 1.31% | 51.2 | 51.2 |
| Wed Feb 04 2026 | 50.54 | 50.54 | 4.96% | 50.54 | 50.54 |
| Mon Feb 02 2026 | 48.15 | 48.15 | 4.90% | 48.15 | 48.15 |
| Sun Feb 01 2026 | 48.29 | 45.9 | -4.95% | 48.29 | 45.9 |
| Fri Jan 30 2026 | 48.34 | 48.29 | -3.42% | 48.34 | 48.29 |
| Wed Jan 28 2026 | 48 | 50 | 0.93% | 50 | 48 |
