Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 73.5 | 76.34 | 3.65% | 77 | 73.5 |
| Fri Jul 17 2026 | 72 | 73.65 | 2.02% | 75.8 | 71 |
| Thu Jul 16 2026 | 75.8 | 72.19 | -5.01% | 75.8 | 72.19 |
| Wed Jul 15 2026 | 76 | 76 | -2.44% | 76 | 74.05 |
| Tue Jul 14 2026 | 78 | 77.9 | -5.00% | 82 | 77.9 |
| Mon Jul 13 2026 | 75.05 | 82 | 3.80% | 82 | 75.05 |
| Wed Jul 08 2026 | 78.4 | 79 | 0.00% | 79 | 78.4 |
| Tue Jul 07 2026 | 79 | 79 | 4.64% | 79 | 79 |
| Mon Jul 06 2026 | 71.5 | 75.5 | 4.86% | 75.5 | 71.5 |
| Fri Jul 03 2026 | 65.4 | 72 | 4.65% | 72 | 65.4 |
Synoptics Technologies Associated Pages
