Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 57.75 | 55.09 | -5.02% | 57.75 | 55.09 |
| Fri Feb 27 2026 | 58 | 58 | -3.07% | 58 | 58 |
| Thu Feb 26 2026 | 59 | 59.84 | 4.98% | 59.84 | 59 |
| Wed Feb 25 2026 | 57 | 57 | 0.00% | 57 | 57 |
| Mon Feb 23 2026 | 57 | 57 | -5.00% | 57 | 57 |
| Fri Feb 20 2026 | 60 | 60 | -4.99% | 60 | 60 |
| Thu Feb 19 2026 | 63.15 | 63.15 | -4.95% | 63.15 | 63.15 |
| Wed Feb 18 2026 | 66.55 | 66.44 | -4.95% | 69.5 | 66.44 |
| Tue Feb 17 2026 | 69.69 | 69.9 | 4.97% | 69.9 | 69.69 |
| Mon Feb 16 2026 | 60.75 | 66.59 | 4.21% | 66.9 | 60.75 |
Synoptics Technologies Associated Pages
