Synoptics Technologies share price history
SYNOPTICS
66
2.05 (3.21%)Last updated on 24 Dec, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 66 | 66 | 3.21% | 66 | 66 |
| Tue Dec 23 2025 | 62.5 | 63.95 | -1.84% | 65.25 | 62.5 |
| Mon Dec 22 2025 | 64.94 | 65.15 | 5.01% | 65.15 | 64.94 |
| Fri Dec 19 2025 | 63 | 62.04 | -4.47% | 63 | 62 |
| Thu Dec 18 2025 | 67 | 64.94 | -2.99% | 67 | 63.65 |
| Tue Dec 16 2025 | 67.69 | 66.94 | 3.78% | 67.69 | 66.94 |
| Fri Dec 12 2025 | 64.25 | 64.5 | -0.77% | 64.5 | 63.9 |
| Thu Dec 11 2025 | 65 | 65 | 0.00% | 65 | 65 |
| Mon Dec 08 2025 | 67.84 | 65 | -4.19% | 69 | 64.44 |
| Fri Dec 05 2025 | 67.84 | 67.84 | -0.09% | 67.84 | 67.84 |
