Synoptics Technologies share price history
SYNOPTICS
83.95
0.00 (0.00%)Last updated on 20 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 83.95 | 83.95 | 0.01% | 83.95 | 83.95 |
| Fri Oct 17 2025 | 83.94 | 83.94 | 0.00% | 83.94 | 83.94 |
| Thu Oct 16 2025 | 83.94 | 83.94 | 4.81% | 83.94 | 83.94 |
| Wed Oct 15 2025 | 79.75 | 80.09 | -4.59% | 80.09 | 79.75 |
| Mon Oct 13 2025 | 83.94 | 83.94 | 0.00% | 87.8 | 83.94 |
| Fri Oct 10 2025 | 78.5 | 83.94 | 2.44% | 84.9 | 77.84 |
| Thu Oct 09 2025 | 82.09 | 81.94 | -5.00% | 82.09 | 81.94 |
| Wed Oct 08 2025 | 86.25 | 86.25 | -4.96% | 86.3 | 86.25 |
| Tue Oct 07 2025 | 91 | 90.75 | -4.97% | 91 | 90.75 |
| Mon Oct 06 2025 | 96.5 | 95.5 | -4.98% | 96.5 | 95.5 |