Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 46 | 46 | 4.66% | 46 | 46 |
| Wed Apr 08 2026 | 42.04 | 43.95 | 4.89% | 43.95 | 41.79 |
| Tue Apr 07 2026 | 41.9 | 41.9 | 2.10% | 41.9 | 41.9 |
| Wed Apr 01 2026 | 41.04 | 41.04 | 3.51% | 41.04 | 41.04 |
| Mon Mar 30 2026 | 39.65 | 39.65 | -4.92% | 41 | 39.65 |
| Fri Mar 27 2026 | 43.84 | 41.7 | -4.88% | 43.9 | 41.7 |
| Wed Mar 25 2026 | 46 | 43.84 | -3.65% | 46 | 43.29 |
| Tue Mar 24 2026 | 45.5 | 45.5 | 0.91% | 47.34 | 45.5 |
| Mon Mar 23 2026 | 45 | 45.09 | -2.17% | 45.59 | 45 |
| Fri Mar 20 2026 | 45 | 46.09 | -0.88% | 46.09 | 45 |
Synoptics Technologies Associated Pages
