Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 64.19 | 64.19 | 0.00% | 64.19 | 64.19 |
| Wed Jun 10 2026 | 64.3 | 64.19 | 4.80% | 64.3 | 63.59 |
| Tue Jun 09 2026 | 61.2 | 61.25 | 4.99% | 61.25 | 55.59 |
| Mon Jun 08 2026 | 58.65 | 58.34 | 4.36% | 58.65 | 53.15 |
| Fri Jun 05 2026 | 53.34 | 55.9 | 4.80% | 55.95 | 53.34 |
| Thu Jun 04 2026 | 48.79 | 53.34 | 4.92% | 53.34 | 48.79 |
| Wed Jun 03 2026 | 48.45 | 50.84 | 4.93% | 50.84 | 48.45 |
| Tue Jun 02 2026 | 46.2 | 48.45 | 4.98% | 48.45 | 46.2 |
| Fri May 29 2026 | 50.9 | 46.15 | -4.85% | 50.9 | 46.15 |
| Wed May 27 2026 | 49 | 48.5 | -4.60% | 49 | 48.34 |
Synoptics Technologies Associated Pages
