Synoptics Technologies share price history
SYNOPTICS
108.05
2.65 (2.51%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 100.25 | 108.05 | 2.51% | 110 | 100.25 |
| Fri Sep 26 2025 | 105.5 | 105.4 | -4.18% | 105.59 | 105.4 |
| Thu Sep 25 2025 | 106.05 | 110 | -0.90% | 110 | 105.44 |
| Wed Sep 24 2025 | 106.69 | 111 | 3.74% | 112.34 | 106.69 |
| Tue Sep 23 2025 | 109.44 | 107 | 2.45% | 109.44 | 99.25 |
| Mon Sep 22 2025 | 104.59 | 104.44 | -5.00% | 104.59 | 104.44 |
| Fri Sep 19 2025 | 107 | 109.94 | 4.90% | 110 | 100.55 |
| Thu Sep 18 2025 | 100.3 | 104.8 | 4.97% | 104.8 | 94.9 |
| Wed Sep 17 2025 | 95 | 99.84 | 5.00% | 99.84 | 95 |
| Tue Sep 16 2025 | 94.5 | 95.09 | 4.49% | 95.55 | 94.5 |