Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 45 | 45.1 | -2.15% | 45.6 | 45 |
| Fri Mar 20 2026 | 45 | 46.09 | -0.88% | 46.09 | 45 |
| Thu Mar 19 2026 | 46 | 46.5 | -2.92% | 46.54 | 45.54 |
| Wed Mar 18 2026 | 48 | 47.9 | 3.01% | 48 | 47.9 |
| Tue Mar 17 2026 | 47 | 46.5 | -3.13% | 47 | 45.59 |
| Mon Mar 16 2026 | 48.04 | 48 | 2.13% | 48.04 | 48 |
| Fri Mar 13 2026 | 46 | 47 | -2.16% | 48.04 | 46 |
| Thu Mar 12 2026 | 48.09 | 48.04 | -3.82% | 48.09 | 48.04 |
| Tue Mar 10 2026 | 47.59 | 49.95 | 4.96% | 49.95 | 46.45 |
| Mon Mar 09 2026 | 47.59 | 47.59 | -4.99% | 47.59 | 47.59 |
Synoptics Technologies Associated Pages
