Synoptics Technologies share price history
SYNOPTICS
67.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 65 | 67.9 | 4.46% | 67.9 | 65 |
| Fri Nov 28 2025 | 65 | 65 | 0.48% | 65 | 65 |
| Thu Nov 27 2025 | 61.65 | 64.69 | 4.93% | 64.69 | 61.65 |
| Wed Nov 26 2025 | 64.84 | 61.65 | -4.92% | 65 | 61.59 |
| Tue Nov 25 2025 | 65.09 | 64.84 | -3.58% | 66 | 64.84 |
| Mon Nov 24 2025 | 67.25 | 67.25 | -1.95% | 67.25 | 67.25 |
| Fri Nov 21 2025 | 70.09 | 68.59 | -3.80% | 71.09 | 68.59 |
| Thu Nov 20 2025 | 71.3 | 71.3 | -2.45% | 71.3 | 71.3 |
| Tue Nov 18 2025 | 72.9 | 73.09 | -4.64% | 73.09 | 72.9 |
| Mon Nov 17 2025 | 76.69 | 76.65 | 4.87% | 76.69 | 76.65 |