Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 48.25 | 48.25 | -4.46% | 48.25 | 48.25 |
| Thu May 21 2026 | 51 | 50.5 | 3.27% | 51 | 50.5 |
| Wed May 20 2026 | 48.9 | 48.9 | -4.96% | 48.9 | 48.9 |
| Tue May 19 2026 | 51.45 | 51.45 | -4.99% | 51.45 | 51.45 |
| Mon May 18 2026 | 54.15 | 54.15 | -5.00% | 54.15 | 54.15 |
| Thu May 14 2026 | 57 | 57 | -5.00% | 57 | 57 |
| Wed May 13 2026 | 59.25 | 60 | 1.69% | 60 | 59.25 |
| Tue May 12 2026 | 58 | 59 | 1.46% | 59 | 58 |
| Mon May 11 2026 | 58 | 58.15 | 4.96% | 58.15 | 58 |
| Fri May 08 2026 | 52.79 | 55.4 | 4.94% | 55.4 | 52.79 |
Synoptics Technologies Associated Pages
