Synoptics Technologies share price history

SYNOPTICS

MiscellaneousSmall

106

1.45 (1.39%)
Last updated on 16 Jul, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Synoptics Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20251061061.39%106102.45
Tue Jul 15 2025102.65104.551.81%104.55100.65
Mon Jul 14 202598.75102.691.93%102.6998.75
Fri Jul 11 2025100.69100.751.97%100.7596.84
Thu Jul 10 202598.898.81.96%98.898.8
Wed Jul 09 202596.896.92.00%96.996.8
Tue Jul 08 202593.15951.99%9593.15
Mon Jul 07 20259393.151.98%93.1593
Fri Jul 04 202591.3491.341.95%91.3491.34
Thu Jul 03 202589.5989.591.99%89.5989.59