Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 65.59 | 65.55 | -5.00% | 65.59 | 65.55 |
| Mon Jun 29 2026 | 67 | 69 | 2.99% | 69 | 67 |
| Wed Jun 24 2026 | 69.94 | 67 | 0.53% | 69.94 | 67 |
| Tue Jun 23 2026 | 65.05 | 66.65 | -2.62% | 68.44 | 65.05 |
| Mon Jun 22 2026 | 61.95 | 68.44 | 4.99% | 68.44 | 61.95 |
| Fri Jun 19 2026 | 69 | 65.19 | -4.96% | 69 | 65.19 |
| Wed Jun 17 2026 | 68.59 | 68.59 | -4.99% | 68.59 | 68.59 |
| Tue Jun 16 2026 | 74 | 72.19 | 2.18% | 74 | 67.15 |
| Mon Jun 15 2026 | 64.09 | 70.65 | 4.98% | 70.65 | 64.09 |
| Fri Jun 12 2026 | 61.04 | 67.3 | 4.84% | 67.3 | 61.04 |
Synoptics Technologies Associated Pages
