Synoptics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 71 | 71 | 0.00% | 71 | 71 |
| Mon Aug 10 2026 | 71 | 71 | 0.00% | 71 | 71 |
| Fri Aug 07 2026 | 70.5 | 71 | -4.30% | 71 | 70.5 |
| Tue Jul 28 2026 | 74.19 | 74.19 | -4.99% | 74.19 | 74.19 |
| Fri Jul 24 2026 | 72.55 | 78.09 | 2.29% | 78.09 | 72.55 |
| Mon Jul 20 2026 | 73.5 | 76.34 | 3.65% | 77 | 73.5 |
| Fri Jul 17 2026 | 72 | 73.65 | 2.02% | 75.8 | 71 |
| Thu Jul 16 2026 | 75.8 | 72.19 | -5.01% | 75.8 | 72.19 |
| Wed Jul 15 2026 | 76 | 76 | -2.44% | 76 | 74.05 |
| Tue Jul 14 2026 | 78 | 77.9 | -5.00% | 82 | 77.9 |
Synoptics Technologies Associated Pages
