Syngene International share price history
SYNGENE
652.95
5.60 (-0.85%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 658.55 | 652.95 | -0.85% | 661 | 651.5 |
| Tue Dec 23 2025 | 659 | 658.54 | -0.07% | 662.04 | 655.65 |
| Mon Dec 22 2025 | 653.5 | 659 | 0.74% | 663.15 | 652.25 |
| Fri Dec 19 2025 | 658 | 654.15 | -0.45% | 665.29 | 643.95 |
| Thu Dec 18 2025 | 646.5 | 657.09 | 1.64% | 660.25 | 641.25 |
| Wed Dec 17 2025 | 642 | 646.5 | 0.02% | 652.95 | 642 |
| Tue Dec 16 2025 | 658 | 646.34 | -2.12% | 661.2 | 642.79 |
| Mon Dec 15 2025 | 647 | 660.34 | 2.06% | 661.2 | 646.95 |
| Fri Dec 12 2025 | 640.84 | 647 | 0.96% | 652.7 | 639.9 |
| Thu Dec 11 2025 | 627.4 | 640.84 | 1.83% | 643.9 | 625.15 |
