| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 664 | 674.65 | 1.66% | 675.7 | 657.2 |
| Mon Aug 18 2025 | 672 | 663.65 | -0.59% | 681 | 662.5 |
| Thu Aug 14 2025 | 663.95 | 667.59 | 1.28% | 672.5 | 659.54 |
| Wed Aug 13 2025 | 651.84 | 659.15 | 1.57% | 661 | 651.54 |
| Tue Aug 12 2025 | 642.84 | 648.95 | 0.99% | 651.25 | 639.29 |
| Mon Aug 11 2025 | 655 | 642.59 | -1.93% | 655.54 | 641 |
| Fri Aug 08 2025 | 672.15 | 655.25 | -2.67% | 674.7 | 651.9 |
| Thu Aug 07 2025 | 672 | 673.2 | 0.25% | 676.65 | 663.45 |
| Wed Aug 06 2025 | 694.9 | 671.54 | -3.76% | 698.7 | 668.29 |
| Tue Aug 05 2025 | 704.75 | 697.79 | -0.99% | 709.5 | 695 |