Syngene International share price history
SYNGENE
631.1
2.70 (-0.43%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 632 | 631.1 | 0.67% | 636.35 | 621.35 |
| Fri Jan 09 2026 | 632.9 | 626.9 | -0.95% | 636 | 619.29 |
| Thu Jan 08 2026 | 656.95 | 632.9 | -3.63% | 659.25 | 630.75 |
| Wed Jan 07 2026 | 659 | 656.75 | 0.17% | 678.95 | 652.34 |
| Tue Jan 06 2026 | 654 | 655.65 | 0.04% | 659.54 | 650.09 |
| Mon Jan 05 2026 | 658.34 | 655.4 | -0.46% | 664.59 | 653.15 |
| Fri Jan 02 2026 | 650.09 | 658.4 | 1.26% | 660.84 | 647.54 |
| Thu Jan 01 2026 | 650.04 | 650.2 | -0.12% | 652.4 | 642.15 |
| Wed Dec 31 2025 | 645 | 651 | 1.13% | 653.75 | 641.7 |
| Tue Dec 30 2025 | 655.54 | 643.75 | -1.80% | 655.54 | 638 |
