| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 711.85 | 719.15 | 1.09% | 724 | 710 |
| Tue Jul 29 2025 | 692 | 711.4 | 3.03% | 712.75 | 687.4 |
| Mon Jul 28 2025 | 681.09 | 690.5 | 1.38% | 699.5 | 678.15 |
| Fri Jul 25 2025 | 667.4 | 681.09 | 1.69% | 693 | 665.7 |
| Thu Jul 24 2025 | 677.84 | 669.75 | -1.62% | 684.54 | 660.79 |
| Wed Jul 23 2025 | 674 | 680.75 | 0.70% | 690 | 664.45 |
| Tue Jul 22 2025 | 674 | 676 | 0.74% | 686.5 | 661.95 |
| Mon Jul 21 2025 | 658.04 | 671.04 | 2.10% | 673 | 653.59 |
| Fri Jul 18 2025 | 671.04 | 657.25 | -1.96% | 672.09 | 656.04 |
| Thu Jul 17 2025 | 672.2 | 670.4 | 0.40% | 678 | 668 |