• Home
  • Stocks
  • Syngene International Share Price History

Syngene International share price history

SYNGENE

MiscellaneousLarge Cap

407.35

5.90 (-1.43%)
Last updated on 22 Jul, 2026 | 10:53 IST
alert_iconwatchlist_icon
BuySell

Syngene International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026415.25407.35-1.43%415.4404.55
Tue Jul 21 2026417413.25-1.04%417.79412.04
Mon Jul 20 2026417.45417.60.04%420410.79
Fri Jul 17 2026420.89417.45-0.46%420.89410.1
Thu Jul 16 2026420.5419.39-0.26%426.89416.6
Wed Jul 15 2026420420.50.25%423.45417.95
Tue Jul 14 2026421419.45-0.21%432416.5
Mon Jul 13 2026418.45420.350.00%422.35416
Fri Jul 10 2026417.6420.351.19%423.85415.39
Thu Jul 09 2026413.54415.390.92%426.04409

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now