Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 443 | 431.55 | -1.81% | 443 | 426.35 |
| Tue Jun 30 2026 | 437.89 | 439.5 | 1.23% | 442.14 | 434.5 |
| Mon Jun 29 2026 | 436 | 434.14 | -0.54% | 445.95 | 431.5 |
| Thu Jun 25 2026 | 443 | 436.5 | -1.46% | 447 | 435 |
| Wed Jun 24 2026 | 439.25 | 442.95 | 1.59% | 444.75 | 435.14 |
| Tue Jun 23 2026 | 445.39 | 436 | -1.67% | 454.5 | 434.14 |
| Mon Jun 22 2026 | 442.7 | 443.39 | 0.60% | 448.95 | 439.39 |
| Fri Jun 19 2026 | 439.1 | 440.75 | 0.10% | 445.95 | 436.29 |
| Thu Jun 18 2026 | 449.29 | 440.29 | -1.78% | 449.29 | 438 |
| Wed Jun 17 2026 | 453.1 | 448.29 | -1.06% | 457.95 | 447 |
Syngene International Associated Pages
- Syngene International Share Price
- Syngene International Share Price chart
- Syngene International Fundamental Analysis
- Syngene International Technical Analysis
- Syngene International Peer Comparison
- Syngene International Dividend
- Syngene International Board of Directors
- Syngene International Shareholding Pattern
