Syngene International share price history
SYNGENE
455.2
7.55 (1.69%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 449 | 455.2 | 1.69% | 456.95 | 448.55 |
| Fri Feb 06 2026 | 457.25 | 447.64 | -2.58% | 458 | 439 |
| Thu Feb 05 2026 | 473.14 | 459.5 | -2.77% | 475 | 457 |
| Wed Feb 04 2026 | 477.7 | 472.6 | -1.13% | 477.95 | 469 |
| Tue Feb 03 2026 | 512.95 | 478 | 2.19% | 512.95 | 474.54 |
| Mon Feb 02 2026 | 467.1 | 467.75 | 0.52% | 470.89 | 455.5 |
| Sun Feb 01 2026 | 475.95 | 465.35 | -1.71% | 487.39 | 458.2 |
| Fri Jan 30 2026 | 468.5 | 473.45 | 0.16% | 479.6 | 467.7 |
| Thu Jan 29 2026 | 482 | 472.7 | -1.58% | 483.85 | 469.6 |
| Wed Jan 28 2026 | 482.89 | 480.29 | -1.92% | 490.64 | 476.14 |
Syngene International Associated Pages
- Syngene International Share Price
- Syngene International Share Price chart
- Syngene International Fundamental Analysis
- Syngene International Technical Analysis
- Syngene International Peer Comparison
- Syngene International Dividend
- Syngene International Board of Directors
- Syngene International Shareholding Pattern