• Home
  • Stocks
  • Syngene International Share Price History

Syngene International share price history

SYNGENE

MiscellaneousLarge Cap

405.3

2.70 (0.67%)
Last updated on 11 Aug, 2026 | 13:22 IST
alert_iconwatchlist_icon
BuySell

Syngene International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 11 2026404.9405.30.67%407402
Mon Aug 10 2026403.5402.6-0.27%404.79394.75
Fri Aug 07 2026399.2403.70.99%412.2397.85
Thu Aug 06 2026408.89399.75-1.77%409.85393.35
Wed Aug 05 2026412406.95-0.79%413.89406.2
Tue Aug 04 2026403410.21.99%412.5398.89
Mon Aug 03 2026386.5402.24.23%403.7384
Fri Jul 31 2026399385.89-3.33%399383.25
Thu Jul 30 2026391399.2-3.63%405375.25
Wed Jul 29 2026412.89414.251.25%417.5406

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now