Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 471.95 | 461.85 | -1.78% | 472.15 | 460.25 |
| Thu May 21 2026 | 473 | 470.2 | 0.89% | 473.79 | 464.35 |
| Wed May 20 2026 | 471.1 | 466.04 | -1.13% | 475.2 | 461.75 |
| Tue May 19 2026 | 466.45 | 471.35 | 1.09% | 479.1 | 461.25 |
| Mon May 18 2026 | 454.79 | 466.29 | 2.70% | 469.54 | 453.75 |
| Fri May 15 2026 | 472.75 | 454.04 | -2.97% | 472.75 | 452.5 |
| Thu May 14 2026 | 466.95 | 467.95 | 1.01% | 485.1 | 464.1 |
| Wed May 13 2026 | 478 | 463.25 | -3.24% | 478.75 | 462 |
| Tue May 12 2026 | 486.25 | 478.75 | -0.78% | 486.25 | 470 |
| Mon May 11 2026 | 455 | 482.5 | 5.33% | 490.7 | 453.39 |
Syngene International Associated Pages
- Syngene International Share Price
- Syngene International Share Price chart
- Syngene International Fundamental Analysis
- Syngene International Technical Analysis
- Syngene International Peer Comparison
- Syngene International Dividend
- Syngene International Board of Directors
- Syngene International Shareholding Pattern
