Syngene International share price history
SYNGENE
644.6
4.90 (-0.75%)Last updated on 9 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 650 | 644.6 | -0.75% | 653.5 | 628 |
| Mon Sep 08 2025 | 651.59 | 649.5 | 0.17% | 655.5 | 642.34 |
| Fri Sep 05 2025 | 655.04 | 648.4 | -1.28% | 662.95 | 644.25 |
| Thu Sep 04 2025 | 656.9 | 656.79 | 0.75% | 666.45 | 652.95 |
| Wed Sep 03 2025 | 637.29 | 651.9 | 2.56% | 653 | 634.09 |
| Tue Sep 02 2025 | 635.15 | 635.65 | 0.08% | 638 | 629.79 |
| Mon Sep 01 2025 | 622.09 | 635.15 | 1.48% | 637.15 | 622.09 |
| Fri Aug 29 2025 | 629.95 | 625.9 | -0.52% | 637.9 | 624.59 |
| Thu Aug 28 2025 | 648.79 | 629.2 | -3.02% | 651.4 | 626.5 |
| Tue Aug 26 2025 | 665 | 648.79 | -2.83% | 668.54 | 648 |