Syngene International share price history

0.15 (0.04%)

Syngene International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	401.2	401.45	0.04%	402.75	397.5
Thu Aug 13 2026	412.7	401.29	-1.80%	412.79	400
Wed Aug 12 2026	410	408.64	0.34%	411.79	403.79
Tue Aug 11 2026	404.89	407.25	1.15%	408	402
Mon Aug 10 2026	403.5	402.6	-0.27%	404.79	394.75
Fri Aug 07 2026	399.2	403.7	0.99%	412.2	397.85
Thu Aug 06 2026	408.89	399.75	-1.77%	409.85	393.35
Wed Aug 05 2026	412	406.95	-0.79%	413.89	406.2
Tue Aug 04 2026	403	410.2	1.99%	412.5	398.89
Mon Aug 03 2026	386.5	402.2	4.23%	403.7	384