Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 399 | 404.65 | 2.94% | 411.8 | 395.1 |
| Thu Apr 09 2026 | 402.39 | 393.1 | -1.49% | 405.39 | 390.25 |
| Wed Apr 08 2026 | 399.45 | 399.04 | 2.08% | 402.39 | 395.64 |
| Tue Apr 07 2026 | 400 | 390.89 | -2.13% | 402.29 | 390 |
| Mon Apr 06 2026 | 391.1 | 399.39 | 2.12% | 400.6 | 380 |
| Thu Apr 02 2026 | 392.54 | 391.1 | -1.33% | 393.2 | 380.04 |
| Wed Apr 01 2026 | 395.04 | 396.39 | 1.67% | 404.5 | 390.45 |
| Mon Mar 30 2026 | 408 | 389.89 | -6.19% | 410 | 387.6 |
| Fri Mar 27 2026 | 419 | 415.6 | -0.75% | 426.14 | 402.75 |
| Wed Mar 25 2026 | 402 | 418.75 | 4.99% | 423.29 | 402 |
Syngene International Associated Pages
- Syngene International Share Price
- Syngene International Share Price chart
- Syngene International Fundamental Analysis
- Syngene International Technical Analysis
- Syngene International Peer Comparison
- Syngene International Dividend
- Syngene International Board of Directors
- Syngene International Shareholding Pattern
