| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 655 | 642.59 | -1.93% | 655.54 | 641 |
| Fri Aug 08 2025 | 672.15 | 655.25 | -2.67% | 674.7 | 651.9 |
| Thu Aug 07 2025 | 672 | 673.2 | 0.25% | 676.65 | 663.45 |
| Wed Aug 06 2025 | 694.9 | 671.54 | -3.76% | 698.7 | 668.29 |
| Tue Aug 05 2025 | 704.75 | 697.79 | -0.99% | 709.5 | 695 |
| Mon Aug 04 2025 | 700 | 704.75 | 0.21% | 707.79 | 691 |
| Fri Aug 01 2025 | 714 | 703.25 | -1.51% | 714.34 | 700.15 |
| Thu Jul 31 2025 | 704.15 | 714 | -1.11% | 718 | 701.54 |
| Wed Jul 30 2025 | 711.84 | 722.04 | 1.50% | 728.59 | 710 |
| Tue Jul 29 2025 | 692 | 711.4 | 3.03% | 712.75 | 687.4 |