Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 03 2025 | 639.8 | 640.35 | 0.25% | 644.45 | 635 |
Wed Jul 02 2025 | 636.2 | 638.75 | 0.34% | 645.9 | 635.2 |
Tue Jul 01 2025 | 638.9 | 636.59 | -0.36% | 643.7 | 633.29 |
Mon Jun 30 2025 | 646.4 | 638.9 | -0.58% | 649.45 | 635.04 |
Fri Jun 27 2025 | 649.59 | 642.65 | -0.47% | 653.4 | 640.5 |
Thu Jun 26 2025 | 650 | 645.7 | -0.88% | 653.79 | 641.5 |
Wed Jun 25 2025 | 638 | 651.4 | 1.97% | 652.95 | 638 |
Tue Jun 24 2025 | 639 | 638.84 | 0.44% | 644.95 | 637.2 |
Mon Jun 23 2025 | 632 | 636.04 | 0.77% | 638.7 | 627.45 |
Fri Jun 20 2025 | 625 | 631.2 | 0.63% | 636 | 624.34 |