Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 425 | 422.2 | -0.87% | 427.25 | 418.1 |
| Thu Feb 26 2026 | 434.1 | 425.89 | -1.78% | 439.85 | 424.54 |
| Wed Feb 25 2026 | 437.14 | 433.6 | -0.80% | 440.6 | 430.64 |
| Tue Feb 24 2026 | 446.95 | 437.1 | -2.20% | 447.85 | 434.64 |
| Mon Feb 23 2026 | 445.6 | 446.95 | 0.96% | 448.64 | 436.6 |
| Fri Feb 20 2026 | 438 | 442.7 | 1.03% | 444.5 | 435.5 |
| Thu Feb 19 2026 | 435.6 | 438.2 | 1.17% | 441.6 | 431.75 |
| Wed Feb 18 2026 | 436.64 | 433.14 | 0.06% | 438.54 | 428.25 |
| Tue Feb 17 2026 | 436.04 | 432.89 | -0.49% | 437.1 | 430.64 |
| Mon Feb 16 2026 | 437.04 | 435.04 | 0.16% | 446 | 432.79 |
Syngene International Associated Pages
- Syngene International Share Price
- Syngene International Share Price chart
- Syngene International Fundamental Analysis
- Syngene International Technical Analysis
- Syngene International Peer Comparison
- Syngene International Dividend
- Syngene International Board of Directors
- Syngene International Shareholding Pattern
