Syngene International share price history
SYNGENE
631.55
15.25 (2.47%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 612 | 631.55 | 2.48% | 632.35 | 609.4 |
| Fri Nov 07 2025 | 611.5 | 616.29 | -0.69% | 622 | 608.59 |
| Thu Nov 06 2025 | 635.25 | 620.59 | -4.01% | 653.9 | 616 |
| Tue Nov 04 2025 | 657.79 | 646.54 | -1.71% | 659.84 | 643.59 |
| Mon Nov 03 2025 | 654.54 | 657.79 | 1.18% | 660.79 | 652.34 |
| Fri Oct 31 2025 | 654.4 | 650.09 | -0.09% | 657.54 | 647.04 |
| Thu Oct 30 2025 | 657.4 | 650.65 | -1.30% | 660.04 | 643.45 |
| Wed Oct 29 2025 | 657.5 | 659.25 | 0.27% | 662.65 | 656 |
| Tue Oct 28 2025 | 658 | 657.5 | -0.44% | 664.25 | 652.45 |
| Mon Oct 27 2025 | 662 | 660.4 | 0.08% | 666.79 | 658.09 |