Syngene International share price history

SYNGENE

722.3

10.90 (1.53%)
Last updated on 30 Jul, 2025 | 09:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Syngene International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025711.85719.151.09%724710
Tue Jul 29 2025692711.43.03%712.75687.4
Mon Jul 28 2025681.09690.51.38%699.5678.15
Fri Jul 25 2025667.4681.091.69%693665.7
Thu Jul 24 2025677.84669.75-1.62%684.54660.79
Wed Jul 23 2025674680.750.70%690664.45
Tue Jul 22 20256746760.74%686.5661.95
Mon Jul 21 2025658.04671.042.10%673653.59
Fri Jul 18 2025671.04657.25-1.96%672.09656.04
Thu Jul 17 2025672.2670.40.40%678668