Syngene International share price history

SYNGENE

640.35

1.60 (0.25%)
Last updated on 3 Jul, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Syngene International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 03 2025639.8640.350.25%644.45635
Wed Jul 02 2025636.2638.750.34%645.9635.2
Tue Jul 01 2025638.9636.59-0.36%643.7633.29
Mon Jun 30 2025646.4638.9-0.58%649.45635.04
Fri Jun 27 2025649.59642.65-0.47%653.4640.5
Thu Jun 26 2025650645.7-0.88%653.79641.5
Wed Jun 25 2025638651.41.97%652.95638
Tue Jun 24 2025639638.840.44%644.95637.2
Mon Jun 23 2025632636.040.77%638.7627.45
Fri Jun 20 2025625631.20.63%636624.34