Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 431.95 | 467.64 | 8.21% | 518.54 | 429.89 |
| Wed Apr 29 2026 | 440.25 | 432.14 | -1.84% | 443.95 | 429.89 |
| Tue Apr 28 2026 | 435 | 440.25 | 0.53% | 445.6 | 434.1 |
| Mon Apr 27 2026 | 423 | 437.95 | 3.98% | 440.89 | 421.25 |
| Fri Apr 24 2026 | 430 | 421.2 | -1.67% | 432.54 | 417.45 |
| Thu Apr 23 2026 | 431 | 428.35 | -1.74% | 442.39 | 427 |
| Wed Apr 22 2026 | 448 | 435.95 | -1.95% | 449.7 | 430 |
| Tue Apr 21 2026 | 436 | 444.64 | 1.88% | 450.95 | 434.85 |
| Mon Apr 20 2026 | 440 | 436.45 | -0.03% | 443.5 | 433.14 |
| Fri Apr 17 2026 | 438.89 | 436.6 | 0.44% | 441.5 | 430.79 |
Syngene International Associated Pages
- Syngene International Share Price
- Syngene International Share Price chart
- Syngene International Fundamental Analysis
- Syngene International Technical Analysis
- Syngene International Peer Comparison
- Syngene International Dividend
- Syngene International Board of Directors
- Syngene International Shareholding Pattern
