Syngene International share price history
SYNGENE
543.8
48.80 (-8.23%)Last updated on 23 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 563 | 543.8 | -8.23% | 597.95 | 539.1 |
| Thu Jan 22 2026 | 606.65 | 592.59 | -1.37% | 609 | 588 |
| Wed Jan 21 2026 | 606 | 600.84 | -0.85% | 610.54 | 595.09 |
| Tue Jan 20 2026 | 622.5 | 606 | -3.12% | 625.75 | 603.29 |
| Mon Jan 19 2026 | 622.09 | 625.5 | -0.25% | 628.75 | 619.95 |
| Fri Jan 16 2026 | 625.95 | 627.09 | -0.38% | 635.65 | 625 |
| Wed Jan 14 2026 | 630.09 | 629.5 | -0.09% | 633.04 | 626.4 |
| Tue Jan 13 2026 | 632 | 630.09 | -0.58% | 636.34 | 621.34 |
| Mon Jan 12 2026 | 625.7 | 633.79 | 1.10% | 635.45 | 619.84 |
| Fri Jan 09 2026 | 632.9 | 626.9 | -0.95% | 636 | 619.29 |
Syngene International Associated Pages
- Syngene International Share Price
- Syngene International Share Price chart
- Syngene International Fundamental Analysis
- Syngene International Technical Analysis
- Syngene International Peer Comparison
- Syngene International Dividend
- Syngene International Board of Directors
- Syngene International Shareholding Pattern