Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 452 | 447.95 | -1.47% | 459.35 | 446.4 |
| Wed Jun 10 2026 | 446.6 | 454.64 | 2.33% | 462.14 | 446.2 |
| Tue Jun 09 2026 | 455.1 | 444.29 | -1.16% | 458.79 | 442.25 |
| Mon Jun 08 2026 | 434 | 449.5 | 3.51% | 458.64 | 432.54 |
| Fri Jun 05 2026 | 436.95 | 434.25 | -0.30% | 442.7 | 433 |
| Thu Jun 04 2026 | 435.1 | 435.54 | -0.58% | 442.29 | 434 |
| Wed Jun 03 2026 | 444 | 438.1 | -0.62% | 444 | 432.14 |
| Tue Jun 02 2026 | 444.04 | 440.85 | -1.60% | 447.54 | 435.85 |
| Mon Jun 01 2026 | 443 | 448 | 1.36% | 451.35 | 439.35 |
| Fri May 29 2026 | 460.39 | 442 | -3.99% | 464.14 | 436.04 |
Syngene International Associated Pages
- Syngene International Share Price
- Syngene International Share Price chart
- Syngene International Fundamental Analysis
- Syngene International Technical Analysis
- Syngene International Peer Comparison
- Syngene International Dividend
- Syngene International Board of Directors
- Syngene International Shareholding Pattern
