Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 346.1 | 347.4 | 0.40% | 351.95 | 344.45 |
| Thu Oct 08 2026 | 363.7 | 346 | -3.97% | 363.7 | 345.2 |
| Wed Oct 07 2026 | 362 | 360.29 | -0.80% | 362 | 357.79 |
| Tue Oct 06 2026 | 357.39 | 363.2 | 1.63% | 364 | 355.54 |
| Mon Oct 05 2026 | 361 | 357.39 | -1.08% | 364.45 | 355.54 |
| Thu Oct 01 2026 | 365.29 | 361.29 | -1.10% | 365.29 | 353.29 |
| Wed Sep 30 2026 | 367.2 | 365.29 | -0.52% | 373.29 | 363.1 |
| Tue Sep 29 2026 | 376 | 367.2 | -2.34% | 376.95 | 365 |
| Mon Sep 28 2026 | 380 | 376 | -0.71% | 380 | 374 |
| Fri Sep 25 2026 | 380.35 | 378.7 | -0.43% | 381.85 | 376.95 |
Syngene International Associated Pages
- Syngene International
Share Price - Syngene International
Share Price chart - Syngene International
Fundamental Analysis - Syngene International
Technical Analysis - Syngene International
Peer Comparison - Syngene International
Dividend - Syngene International
Board of Directors - Syngene International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SYNGENE
