Syngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 397.35 | 402.7 | 1.03% | 410.25 | 391.6 |
| Thu Oct 29 2026 | 413 | 398.6 | -2.98% | 414.7 | 396 |
| Wed Oct 28 2026 | 386 | 410.85 | 12.19% | 418.85 | 374.25 |
| Tue Oct 27 2026 | 362 | 366.2 | 1.76% | 372.95 | 358.75 |
| Mon Oct 26 2026 | 365.85 | 359.85 | -1.91% | 371.2 | 358.25 |
| Fri Oct 23 2026 | 370 | 366.85 | -1.52% | 373.25 | 361.6 |
| Thu Oct 22 2026 | 372.75 | 372.5 | -1.05% | 378.6 | 366.7 |
| Wed Oct 21 2026 | 394.14 | 376.45 | -5.30% | 405.39 | 374.1 |
| Mon Oct 19 2026 | 382.5 | 397.5 | 2.95% | 402 | 382.5 |
| Fri Oct 16 2026 | 385 | 386.1 | 0.49% | 390 | 382.5 |
Syngene International Associated Pages
- Syngene International
Share Price - Syngene International
Share Price chart - Syngene International
Fundamental Analysis - Syngene International
Technical Analysis - Syngene International
Peer Comparison - Syngene International
Dividend - Syngene International
Board of Directors - Syngene International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SYNGENE
