Syngene International share price history
SYNGENE
643.85
7.65 (1.20%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 631 | 643.85 | 1.20% | 644.95 | 631 |
| Wed Dec 03 2025 | 635.4 | 636.2 | -0.17% | 643.79 | 631.29 |
| Tue Dec 02 2025 | 642 | 637.29 | -1.26% | 647.15 | 634.7 |
| Mon Dec 01 2025 | 651.5 | 645.45 | -0.44% | 652.09 | 639.09 |
| Fri Nov 28 2025 | 640 | 648.29 | 1.30% | 651.79 | 637.04 |
| Thu Nov 27 2025 | 650.7 | 640 | -1.06% | 650.7 | 638.2 |
| Wed Nov 26 2025 | 641.75 | 646.84 | 0.75% | 649 | 641.2 |
| Tue Nov 25 2025 | 643 | 642.04 | 0.37% | 643.84 | 637.79 |
| Mon Nov 24 2025 | 633 | 639.7 | 1.66% | 646.45 | 630.25 |
| Fri Nov 21 2025 | 633 | 629.25 | -0.84% | 639.79 | 626.7 |