Syngene International share price history
SYNGENE
643.9
5.25 (0.82%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 639.95 | 643.9 | 0.82% | 646.5 | 638.75 |
| Fri Oct 17 2025 | 644.4 | 638.65 | -0.27% | 644.65 | 631.5 |
| Thu Oct 16 2025 | 628.5 | 640.4 | 1.96% | 648.5 | 628.09 |
| Wed Oct 15 2025 | 625.54 | 628.09 | 0.39% | 631.7 | 625.09 |
| Tue Oct 14 2025 | 634 | 625.65 | -1.30% | 635.29 | 617.54 |
| Mon Oct 13 2025 | 650 | 633.9 | -2.67% | 650 | 630.65 |
| Fri Oct 10 2025 | 636.45 | 651.29 | 1.99% | 656.54 | 630.29 |
| Thu Oct 09 2025 | 630 | 638.59 | 1.26% | 643.4 | 630 |
| Wed Oct 08 2025 | 632.4 | 630.65 | -0.32% | 637.7 | 627.7 |
| Tue Oct 07 2025 | 634.5 | 632.7 | -0.28% | 641.79 | 631.2 |