Syngene International share price history
SYNGENE
620
5.70 (0.93%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyngene International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 614.3 | 620 | 0.93% | 620.95 | 613.35 |
| Mon Sep 29 2025 | 612.45 | 614.29 | 0.79% | 622 | 607.04 |
| Fri Sep 26 2025 | 628 | 609.45 | -4.31% | 633.75 | 608 |
| Thu Sep 25 2025 | 641.04 | 636.9 | -0.66% | 642.15 | 635.2 |
| Wed Sep 24 2025 | 643.65 | 641.15 | -0.39% | 645.45 | 638.54 |
| Tue Sep 23 2025 | 658 | 643.65 | -1.78% | 659.09 | 642 |
| Mon Sep 22 2025 | 666 | 655.29 | -1.53% | 668 | 650 |
| Fri Sep 19 2025 | 659 | 665.45 | 1.14% | 666.75 | 656.29 |
| Thu Sep 18 2025 | 652 | 657.95 | 1.04% | 660 | 649.29 |
| Wed Sep 17 2025 | 660.5 | 651.2 | -0.92% | 663 | 650.2 |