Syngene International share price history

6.90 (1.69%)

Syngene International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	407.85	414.75	1.69%	417.8	407.85
Thu Mar 19 2026	415	407.85	-2.86%	419.79	406.25
Wed Mar 18 2026	412.1	419.85	2.14%	426.35	412.1
Tue Mar 17 2026	409.5	411.04	0.22%	415.29	407.79
Mon Mar 16 2026	424.35	410.14	-2.54%	426.2	405.45
Fri Mar 13 2026	405.89	420.85	4.15%	428	405
Thu Mar 12 2026	407.29	404.1	-0.99%	408.6	396.2
Wed Mar 11 2026	409	408.14	-0.28%	416.85	405.5
Tue Mar 10 2026	398.1	409.29	2.67%	411.45	398.1
Mon Mar 09 2026	396.6	398.64	-0.27%	400.39	387.04