Symbiox Investment & Trading Co share price history

SYMBIOX

MiscellaneousSmall

2.75

0.08 (3.00%)
Last updated on 16 Jul, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Symbiox Investment & Trading Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.782.753.00%2.782.65
Tue Jul 15 20252.612.670.38%2.752.57
Mon Jul 14 20252.752.66-1.48%2.752.61
Fri Jul 11 20252.792.7-1.46%2.822.61
Thu Jul 10 20252.752.74-0.36%2.852.71
Wed Jul 09 20252.752.75-1.08%2.862.7
Tue Jul 08 20252.832.782.58%2.832.64
Mon Jul 07 20252.652.715.04%2.712.5
Fri Jul 04 20252.482.583.20%2.612.42
Thu Jul 03 20252.642.5-4.94%2.72.5