Symbiox Investment & Trading Co Share Price History

SYMBIOX

Miscellaneous Small Cap

1.550.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Symbiox Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1.55	1.55	0.65%	1.55	1.55
Thu Oct 22 2026	1.48	1.54	-4.94%	1.77	1.48
Wed Oct 21 2026	1.54	1.62	7.28%	1.62	1.47
Mon Oct 19 2026	1.58	1.51	-4.43%	1.58	1.51
Fri Oct 16 2026	1.63	1.58	-4.24%	1.64	1.51
Thu Oct 15 2026	1.65	1.65	0.00%	1.65	1.65
Wed Oct 14 2026	1.61	1.65	2.48%	1.65	1.54
Tue Oct 13 2026	1.62	1.61	-0.62%	1.67	1.61
Mon Oct 12 2026	1.62	1.62	-2.99%	1.98	1.6
Fri Oct 09 2026	1.69	1.67	-1.18%	1.7	1.67

1
2
3
4
...
25

Symbiox Investment & Trading Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support