Symbiox Investment & Trading Co share price history
SYMBIOX
2.07
0.08 (4.02%)Last updated on 4 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Symbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1.97 | 2.07 | 4.02% | 2.07 | 1.97 |
| Tue Feb 03 2026 | 1.85 | 1.99 | 5.29% | 1.99 | 1.85 |
| Mon Feb 02 2026 | 1.84 | 1.89 | -1.56% | 1.92 | 1.84 |
| Sun Feb 01 2026 | 1.88 | 1.92 | 3.78% | 1.92 | 1.87 |
| Fri Jan 30 2026 | 1.87 | 1.85 | -1.07% | 1.87 | 1.79 |
| Thu Jan 29 2026 | 1.88 | 1.87 | -0.53% | 1.88 | 1.82 |
| Wed Jan 28 2026 | 1.82 | 1.88 | 3.30% | 1.88 | 1.8 |
| Tue Jan 27 2026 | 1.88 | 1.82 | -3.70% | 1.89 | 1.82 |
| Fri Jan 23 2026 | 1.92 | 1.89 | 2.16% | 1.92 | 1.89 |
| Thu Jan 22 2026 | 1.77 | 1.85 | 4.52% | 1.85 | 1.7 |
Symbiox Investment & Trading Co Associated Pages
- Symbiox Investment & Trading Co Share Price
- Symbiox Investment & Trading Co Share Price chart
- Symbiox Investment & Trading Co Fundamental Analysis
- Symbiox Investment & Trading Co Technical Analysis
- Symbiox Investment & Trading Co Peer Comparison
- Symbiox Investment & Trading Co Board of Directors
- Symbiox Investment & Trading Co Shareholding Pattern