Symbiox Investment & Trading Co share price history
SYMBIOX
1.9
0.05 (2.70%)Last updated on 23 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Symbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1.93 | 1.9 | 2.70% | 1.93 | 1.9 |
| Thu Jan 22 2026 | 1.77 | 1.85 | 4.52% | 1.85 | 1.7 |
| Wed Jan 21 2026 | 1.87 | 1.77 | -3.80% | 1.87 | 1.75 |
| Tue Jan 20 2026 | 1.84 | 1.84 | -3.66% | 1.92 | 1.84 |
| Mon Jan 19 2026 | 1.85 | 1.91 | 4.37% | 1.91 | 1.85 |
| Fri Jan 16 2026 | 1.86 | 1.83 | -1.61% | 1.86 | 1.77 |
| Wed Jan 14 2026 | 1.89 | 1.86 | -4.62% | 1.89 | 1.86 |
| Tue Jan 13 2026 | 2.02 | 1.95 | -4.41% | 2.02 | 1.95 |
| Mon Jan 12 2026 | 2.04 | 2.04 | 3.03% | 2.06 | 1.97 |
| Fri Jan 09 2026 | 1.98 | 1.98 | 5.32% | 1.98 | 1.98 |
Symbiox Investment & Trading Co Associated Pages
- Symbiox Investment & Trading Co Share Price
- Symbiox Investment & Trading Co Share Price chart
- Symbiox Investment & Trading Co Fundamental Analysis
- Symbiox Investment & Trading Co Technical Analysis
- Symbiox Investment & Trading Co Peer Comparison
- Symbiox Investment & Trading Co Board of Directors
- Symbiox Investment & Trading Co Shareholding Pattern