Symbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.91 | 1.93 | 2.12% | 1.93 | 1.91 |
| Thu Apr 23 2026 | 1.89 | 1.89 | -4.55% | 1.89 | 1.89 |
| Wed Apr 22 2026 | 1.88 | 1.98 | 5.32% | 1.98 | 1.88 |
| Tue Apr 21 2026 | 1.98 | 1.88 | -5.05% | 1.98 | 1.88 |
| Mon Apr 20 2026 | 2 | 1.98 | 1.02% | 2 | 1.98 |
| Fri Apr 17 2026 | 2 | 1.96 | -2.00% | 2 | 1.96 |
| Thu Apr 16 2026 | 1.98 | 2 | 1.01% | 2.06 | 1.98 |
| Wed Apr 15 2026 | 2 | 1.98 | -1.00% | 2 | 1.98 |
| Mon Apr 13 2026 | 1.95 | 2 | 0.00% | 2 | 1.95 |
| Fri Apr 10 2026 | 2 | 2 | 9.89% | 2 | 1.99 |
Symbiox Investment & Trading Co Associated Pages
- Symbiox Investment & Trading Co Share Price
- Symbiox Investment & Trading Co Share Price chart
- Symbiox Investment & Trading Co Fundamental Analysis
- Symbiox Investment & Trading Co Technical Analysis
- Symbiox Investment & Trading Co Peer Comparison
- Symbiox Investment & Trading Co Board of Directors
- Symbiox Investment & Trading Co Shareholding Pattern
