Symbiox Investment & Trading Co share price history
SYMBIOX
3.05
0.00 (0.00%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSymbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 3 | 3 | -1.32% | 3 | 3 |
| Tue Nov 11 2025 | 3 | 3.04 | 4.47% | 3.04 | 3 |
| Mon Nov 10 2025 | 2.99 | 2.91 | -4.28% | 2.99 | 2.91 |
| Fri Nov 07 2025 | 2.94 | 3.04 | 3.75% | 3.04 | 2.94 |
| Thu Nov 06 2025 | 3.09 | 2.93 | -3.62% | 3.09 | 2.93 |
| Tue Nov 04 2025 | 2.91 | 3.04 | 4.47% | 3.04 | 2.91 |
| Mon Nov 03 2025 | 2.98 | 2.91 | -2.35% | 2.98 | 2.84 |
| Fri Oct 31 2025 | 2.8 | 2.98 | 2.05% | 3.05 | 2.8 |
| Thu Oct 30 2025 | 2.92 | 2.92 | 0.34% | 2.92 | 2.81 |
| Wed Oct 29 2025 | 3 | 2.91 | -3.32% | 3 | 2.91 |