Symbiox Investment & Trading Co share price history

SYMBIOX

MiscellaneousSmall

2.74

0.09 (-3.18%)
Last updated on 12 Sep, 2025 | 13:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Symbiox Investment & Trading Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 20252.852.74-2.84%2.852.73
Thu Sep 11 20252.752.822.55%2.822.75
Wed Sep 10 20252.892.75-1.08%2.892.74
Tue Sep 09 20252.792.78-0.36%2.952.73
Mon Sep 08 20252.892.790.36%2.932.67
Fri Sep 05 20252.92.78-2.46%2.952.73
Thu Sep 04 20252.922.852.15%2.922.75
Wed Sep 03 20252.752.791.45%2.892.75
Tue Sep 02 20252.952.75-3.85%2.952.65
Mon Sep 01 20252.912.86-1.72%2.952.79