Symbiox Investment & Trading Co share price history

SYMBIOX

3.09

0.51 (19.77%)
Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Symbiox Investment & Trading Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20252.853.0920.23%3.092.85
Tue Oct 21 20252.572.5719.53%2.572.57
Mon Oct 20 20252.662.15-19.17%2.812.15
Fri Oct 17 20252.692.66-1.12%2.692.6
Thu Oct 16 20252.92.69-0.37%2.92.69
Wed Oct 15 20252.612.73.85%2.72.61
Tue Oct 14 20252.82.6-7.47%2.82.55
Mon Oct 13 20252.792.810.72%2.862.55
Fri Oct 10 20252.712.791.45%2.882.71
Thu Oct 09 20252.752.750.00%2.832.44