Symbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.69 | 1.75 | 3.55% | 1.77 | 1.69 |
| Thu Jun 04 2026 | 1.7 | 1.69 | 3.05% | 1.7 | 1.69 |
| Wed Jun 03 2026 | 1.7 | 1.64 | -3.53% | 1.7 | 1.64 |
| Tue Jun 02 2026 | 1.7 | 1.7 | 0.00% | 1.7 | 1.7 |
| Mon Jun 01 2026 | 1.73 | 1.7 | -1.73% | 1.73 | 1.66 |
| Fri May 29 2026 | 1.66 | 1.73 | 4.85% | 1.73 | 1.66 |
| Wed May 27 2026 | 1.69 | 1.65 | -2.37% | 1.69 | 1.65 |
| Tue May 26 2026 | 1.76 | 1.69 | -3.98% | 1.76 | 1.69 |
| Mon May 25 2026 | 1.78 | 1.76 | 2.33% | 1.78 | 1.73 |
| Fri May 22 2026 | 1.72 | 1.72 | -2.27% | 1.73 | 1.72 |
Symbiox Investment & Trading Co Associated Pages
- Symbiox Investment & Trading Co Share Price
- Symbiox Investment & Trading Co Share Price chart
- Symbiox Investment & Trading Co Fundamental Analysis
- Symbiox Investment & Trading Co Technical Analysis
- Symbiox Investment & Trading Co Peer Comparison
- Symbiox Investment & Trading Co Board of Directors
- Symbiox Investment & Trading Co Shareholding Pattern
