Symbiox Investment & Trading Co share price history

SYMBIOX

MiscellaneousSmall

2.55

0.06 (2.41%)
Last updated on 8 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Symbiox Investment & Trading Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20252.522.552.41%2.562.48
Thu Aug 07 20252.612.49-3.49%2.612.42
Wed Aug 06 20252.562.58-1.15%2.632.53
Tue Aug 05 20252.492.611.56%2.662.49
Mon Aug 04 20252.592.57-0.77%2.652.56
Fri Aug 01 20252.682.59-1.52%2.682.54
Thu Jul 31 20252.542.631.15%2.652.54
Wed Jul 30 20252.752.6-2.26%2.752.54
Tue Jul 29 20252.752.66-3.27%2.842.63
Mon Jul 28 20252.712.75-1.08%2.792.71