Symbiox Investment & Trading Co share price history

SYMBIOX

1.7

0.13 (8.28%)
Last updated on 17 Mar, 2026 | 10:15 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Symbiox Investment & Trading Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 20261.71.78.28%1.71.7
Mon Mar 16 20261.551.57-7.10%1.621.55
Fri Mar 13 20261.621.69-1.74%1.71.62
Thu Mar 12 20261.621.726.17%1.761.61
Wed Mar 11 20261.721.62-5.81%1.721.62
Tue Mar 10 20261.721.72-8.51%1.831.72
Mon Mar 09 20261.691.887.43%1.881.69
Fri Mar 06 20261.641.756.71%1.751.61
Thu Mar 05 20261.641.640.00%1.721.64
Wed Mar 04 20261.641.64-4.09%1.651.64

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost