Symbiox Investment & Trading Co Share Price History

SYMBIOX

Miscellaneous Small Cap

1.610.01 (0.63%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Symbiox Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1.61	1.61	0.63%	1.69	1.61
Thu Nov 12 2026	1.61	1.6	0.00%	1.64	1.6
Wed Nov 11 2026	1.6	1.6	1.27%	1.6	1.6
Mon Nov 09 2026	1.66	1.58	-7.06%	1.66	1.57
Sun Nov 08 2026	1.7	1.7	13.33%	1.7	1.7
Fri Nov 06 2026	1.58	1.5	-5.06%	1.58	1.48
Thu Nov 05 2026	1.76	1.58	-4.24%	1.76	1.52
Wed Nov 04 2026	1.6	1.65	3.77%	1.66	1.6
Tue Nov 03 2026	1.5	1.59	7.43%	1.6	1.5
Mon Nov 02 2026	1.45	1.48	-1.33%	1.52	1.45

1
2
3
4
...
25

Symbiox Investment & Trading Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support