Symbiox Investment & Trading Co share price history
SYMBIOX
2.79
0.13 (4.89%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSymbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.66 | 2.79 | 4.89% | 2.79 | 2.6 |
| Wed Dec 03 2025 | 2.79 | 2.66 | -4.66% | 2.79 | 2.66 |
| Tue Dec 02 2025 | 2.8 | 2.79 | 1.09% | 2.8 | 2.79 |
| Mon Dec 01 2025 | 2.76 | 2.76 | 0.00% | 2.76 | 2.76 |
| Fri Nov 28 2025 | 2.83 | 2.76 | -2.82% | 2.83 | 2.75 |
| Thu Nov 27 2025 | 2.75 | 2.84 | 3.27% | 2.84 | 2.75 |
| Wed Nov 26 2025 | 2.9 | 2.75 | -5.17% | 3 | 2.75 |
| Tue Nov 25 2025 | 3 | 2.9 | -3.33% | 3 | 2.9 |
| Mon Nov 24 2025 | 2.89 | 3 | 1.69% | 3 | 2.89 |
| Fri Nov 21 2025 | 2.95 | 2.95 | 0.00% | 2.95 | 2.95 |