Symbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1.6 | 1.71 | 6.87% | 1.73 | 1.6 |
| Mon Aug 03 2026 | 1.67 | 1.6 | -5.88% | 1.67 | 1.6 |
| Fri Jul 31 2026 | 1.65 | 1.7 | 3.66% | 1.7 | 1.64 |
| Thu Jul 30 2026 | 1.61 | 1.64 | 0.00% | 1.64 | 1.61 |
| Wed Jul 29 2026 | 1.58 | 1.64 | 3.80% | 1.73 | 1.58 |
| Tue Jul 28 2026 | 1.66 | 1.58 | -4.82% | 1.66 | 1.57 |
| Mon Jul 27 2026 | 1.6 | 1.66 | 3.75% | 1.73 | 1.6 |
| Fri Jul 24 2026 | 1.6 | 1.6 | 0.00% | 1.6 | 1.6 |
| Thu Jul 23 2026 | 1.62 | 1.6 | 7.38% | 1.62 | 1.6 |
| Wed Jul 22 2026 | 1.58 | 1.49 | -5.70% | 1.58 | 1.49 |
Symbiox Investment & Trading Co Associated Pages
- Symbiox Investment & Trading Co
Share Price - Symbiox Investment & Trading Co
Share Price chart - Symbiox Investment & Trading Co
Fundamental Analysis - Symbiox Investment & Trading Co
Technical Analysis - Symbiox Investment & Trading Co
Peer Comparison - Symbiox Investment & Trading Co
Board of Directors - Symbiox Investment & Trading Co
Shareholding Pattern
