Symbiox Investment & Trading Co Share Price History

SYMBIOX

Miscellaneous Small Cap

1.760.24 (15.79%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Symbiox Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	1.53	1.76	16.56%	1.8	1.53
Thu Oct 01 2026	1.82	1.51	-16.11%	1.94	1.51
Wed Sep 30 2026	1.73	1.8	-10.00%	1.94	1.73
Tue Sep 29 2026	1.82	2	1.01%	2.13	1.82
Mon Sep 28 2026	1.94	1.98	-1.00%	2	1.94
Fri Sep 25 2026	2.03	2	-2.44%	2.03	1.89
Thu Sep 24 2026	1.85	2.05	2.50%	2.09	1.85
Wed Sep 23 2026	2	2	0.00%	2	1.62
Tue Sep 22 2026	2	2	0.00%	2	2
Mon Sep 21 2026	2	2	0.00%	2	1.99

1
2
3
4
...
25

Symbiox Investment & Trading Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support