Symbiox Investment & Trading Co share price history
SYMBIOX
2.75
0.05 (-1.79%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSymbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2.7 | 2.75 | -1.43% | 2.81 | 2.7 |
| Tue Sep 30 2025 | 2.7 | 2.79 | 0.72% | 2.86 | 2.7 |
| Mon Sep 29 2025 | 2.88 | 2.77 | 0.36% | 2.88 | 2.75 |
| Fri Sep 26 2025 | 2.86 | 2.76 | 0.00% | 2.86 | 2.72 |
| Thu Sep 25 2025 | 2.79 | 2.76 | 0.36% | 2.84 | 2.71 |
| Wed Sep 24 2025 | 2.75 | 2.75 | -1.08% | 2.86 | 2.7 |
| Tue Sep 23 2025 | 2.69 | 2.78 | 2.21% | 2.89 | 2.69 |
| Mon Sep 22 2025 | 2.65 | 2.72 | 1.12% | 2.76 | 2.65 |
| Fri Sep 19 2025 | 2.72 | 2.69 | -2.89% | 2.76 | 2.67 |
| Thu Sep 18 2025 | 2.77 | 2.77 | 2.21% | 2.77 | 2.7 |