Symbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.36 | 1.42 | -5.33% | 1.42 | 1.36 |
| Thu Apr 02 2026 | 1.54 | 1.5 | -2.60% | 1.55 | 1.5 |
| Wed Apr 01 2026 | 1.46 | 1.54 | 5.48% | 1.54 | 1.46 |
| Mon Mar 30 2026 | 1.5 | 1.46 | -3.31% | 1.5 | 1.46 |
| Fri Mar 27 2026 | 1.64 | 1.51 | -7.93% | 1.64 | 1.51 |
| Wed Mar 25 2026 | 1.64 | 1.64 | 0.00% | 1.64 | 1.64 |
| Tue Mar 24 2026 | 1.77 | 1.64 | -7.87% | 1.77 | 1.64 |
| Mon Mar 23 2026 | 1.62 | 1.78 | -0.56% | 1.78 | 1.62 |
| Fri Mar 20 2026 | 1.77 | 1.79 | 1.13% | 1.79 | 1.77 |
| Thu Mar 19 2026 | 1.73 | 1.77 | 2.31% | 1.82 | 1.73 |
Symbiox Investment & Trading Co Associated Pages
- Symbiox Investment & Trading Co Share Price
- Symbiox Investment & Trading Co Share Price chart
- Symbiox Investment & Trading Co Fundamental Analysis
- Symbiox Investment & Trading Co Technical Analysis
- Symbiox Investment & Trading Co Peer Comparison
- Symbiox Investment & Trading Co Board of Directors
- Symbiox Investment & Trading Co Shareholding Pattern
