Symbiox Investment & Trading Co share price history
SYMBIOX
3.09
0.51 (19.77%)Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSymbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 2.85 | 3.09 | 20.23% | 3.09 | 2.85 |
| Tue Oct 21 2025 | 2.57 | 2.57 | 19.53% | 2.57 | 2.57 |
| Mon Oct 20 2025 | 2.66 | 2.15 | -19.17% | 2.81 | 2.15 |
| Fri Oct 17 2025 | 2.69 | 2.66 | -1.12% | 2.69 | 2.6 |
| Thu Oct 16 2025 | 2.9 | 2.69 | -0.37% | 2.9 | 2.69 |
| Wed Oct 15 2025 | 2.61 | 2.7 | 3.85% | 2.7 | 2.61 |
| Tue Oct 14 2025 | 2.8 | 2.6 | -7.47% | 2.8 | 2.55 |
| Mon Oct 13 2025 | 2.79 | 2.81 | 0.72% | 2.86 | 2.55 |
| Fri Oct 10 2025 | 2.71 | 2.79 | 1.45% | 2.88 | 2.71 |
| Thu Oct 09 2025 | 2.75 | 2.75 | 0.00% | 2.83 | 2.44 |