Symbiox Investment & Trading Co share price history

SYMBIOX

MiscellaneousSmall

3.06

0.16 (5.52%)
Last updated on 22 Aug, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Symbiox Investment & Trading Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 20252.93.065.52%3.12.81
Thu Aug 21 20252.632.99.85%2.92.63
Wed Aug 20 20252.612.641.15%2.692.61
Tue Aug 19 20252.642.61-1.14%2.72.58
Mon Aug 18 20252.552.642.33%2.792.55
Thu Aug 14 20252.482.584.88%2.72.41
Wed Aug 13 20252.412.460.82%2.482.41
Tue Aug 12 20252.52.44-2.40%2.52.43
Mon Aug 11 20252.52.5-1.19%2.692.32
Fri Aug 08 20252.512.531.61%2.552.48