Symbiox Investment & Trading Co share price history
SYMBIOX
2.1
0.06 (-2.78%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Symbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.16 | 2.1 | -2.78% | 2.16 | 2.1 |
| Tue Dec 23 2025 | 2.4 | 2.16 | -10.00% | 2.4 | 2.16 |
| Mon Dec 22 2025 | 2.5 | 2.4 | -4.00% | 2.5 | 2.4 |
| Fri Dec 19 2025 | 2.7 | 2.5 | -7.41% | 2.7 | 2.5 |
| Thu Dec 18 2025 | 2.78 | 2.7 | 2.27% | 2.78 | 2.7 |
| Wed Dec 17 2025 | 2.66 | 2.64 | -0.75% | 2.66 | 2.64 |
| Tue Dec 16 2025 | 2.6 | 2.66 | -2.92% | 2.66 | 2.6 |
| Mon Dec 15 2025 | 2.83 | 2.74 | -3.52% | 2.83 | 2.65 |
| Fri Dec 12 2025 | 2.69 | 2.84 | 5.58% | 2.94 | 2.69 |
| Thu Dec 11 2025 | 2.45 | 2.69 | 9.80% | 2.69 | 2.45 |
