Symbiox Investment & Trading Co share price history
SYMBIOX
1.7
0.08 (-4.49%)Last updated on 24 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Symbiox Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.78 | 1.7 | -3.95% | 1.86 | 1.7 |
| Mon Feb 23 2026 | 1.79 | 1.77 | -4.84% | 1.84 | 1.74 |
| Fri Feb 20 2026 | 1.99 | 1.86 | -9.27% | 1.99 | 1.86 |
| Thu Feb 19 2026 | 1.95 | 2.05 | 5.13% | 2.05 | 1.76 |
| Wed Feb 18 2026 | 1.95 | 1.95 | -1.52% | 1.95 | 1.89 |
| Tue Feb 17 2026 | 1.87 | 1.98 | 5.88% | 1.98 | 1.87 |
| Mon Feb 16 2026 | 1.91 | 1.87 | -2.60% | 1.91 | 1.87 |
| Fri Feb 13 2026 | 1.94 | 1.92 | -1.03% | 1.94 | 1.92 |
| Thu Feb 12 2026 | 1.99 | 1.94 | -2.51% | 1.99 | 1.91 |
| Wed Feb 11 2026 | 1.9 | 1.99 | 4.74% | 1.99 | 1.82 |
Symbiox Investment & Trading Co Associated Pages
- Symbiox Investment & Trading Co Share Price
- Symbiox Investment & Trading Co Share Price chart
- Symbiox Investment & Trading Co Fundamental Analysis
- Symbiox Investment & Trading Co Technical Analysis
- Symbiox Investment & Trading Co Peer Comparison
- Symbiox Investment & Trading Co Board of Directors
- Symbiox Investment & Trading Co Shareholding Pattern
