Sylvan Plyboard (India) Share Price History

SYLVANPLY

Construction Small Cap

57.450.95 (1.68%)

Last updated on 14 Nov, 2026 | 12:54 IST

Free Demat with Zero AMC*

Sylvan Plyboard (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	53.8	54.75	-3.10%	55.8	53.7
Wed Nov 11 2026	57	56.5	1.07%	58.65	56.5
Mon Nov 09 2026	53.45	55.9	4.98%	55.9	53.45
Fri Nov 06 2026	51	53.25	4.62%	53.25	51
Thu Nov 05 2026	50.75	50.9	4.95%	50.9	50.75
Wed Nov 04 2026	48.45	48.5	4.98%	48.5	48.45
Tue Nov 03 2026	46	46.2	5.00%	46.2	43
Mon Nov 02 2026	44.04	44	4.76%	44.04	43
Fri Oct 30 2026	42	42	-3.45%	42	42
Thu Oct 29 2026	43.5	43.5	1.07%	43.5	43.5

1
2
3
4
...
16

Sylvan Plyboard (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support