Sylvan Plyboard (India) share price history
SYLVANPLY
67.05
2.85 (-4.08%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSylvan Plyboard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 70.2 | 67.05 | -4.08% | 70.5 | 67.05 |
| Fri Oct 17 2025 | 66.25 | 69.9 | 6.01% | 71 | 66.25 |
| Thu Oct 16 2025 | 60.7 | 65.94 | 8.10% | 66.5 | 60.7 |
| Wed Oct 15 2025 | 61 | 61 | 0.00% | 61 | 61 |
| Tue Oct 14 2025 | 61 | 61 | 0.00% | 61 | 61 |
| Mon Oct 13 2025 | 63 | 61 | -1.93% | 63 | 61 |
| Wed Oct 08 2025 | 61.15 | 62.2 | -2.05% | 63.09 | 56.59 |
| Tue Oct 07 2025 | 64.5 | 63.5 | -0.86% | 64.5 | 63.5 |
| Mon Oct 06 2025 | 66.15 | 64.05 | -3.17% | 66.15 | 64.05 |
| Fri Oct 03 2025 | 66.19 | 66.15 | 0.15% | 66.19 | 66.15 |