Sylvan Plyboard (India) Share Price History

SYLVANPLY

Construction Small Cap

44.250.10 (-0.23%)

Last updated on 23 Oct, 2026 | 12:54 IST

Free Demat with Zero AMC*

Sylvan Plyboard (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	44.25	44.25	-0.20%	44.25	44.25
Thu Oct 22 2026	44.25	44.34	-4.73%	44.34	44.25
Wed Oct 21 2026	46.59	46.54	-5.02%	46.59	46.54
Fri Oct 16 2026	49	49	0.10%	49	49
Tue Oct 13 2026	48.95	48.95	0.00%	48.95	48.95
Thu Oct 08 2026	47.54	48.95	-2.10%	48.95	47.5
Wed Oct 07 2026	50.09	50	-3.85%	50.09	49.4
Mon Sep 21 2026	52	52	0.00%	52	52
Tue Sep 15 2026	50.4	52	-1.89%	52	50.34
Fri Sep 11 2026	53	53	-4.50%	53	53

1
2
3
4
...
16

Sylvan Plyboard (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support