Sylvan Plyboard (India) share price history
SYLVANPLY
60
6.00 (-9.09%)Last updated on 10 Nov, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSylvan Plyboard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 56 | 60 | -9.09% | 63 | 56 |
| Mon Nov 03 2025 | 66 | 66 | 1.69% | 66 | 66 |
| Fri Oct 31 2025 | 66 | 64.9 | -1.67% | 66 | 64.9 |
| Wed Oct 29 2025 | 66 | 66 | 0.00% | 66 | 66 |
| Tue Oct 28 2025 | 66 | 66 | -0.14% | 66 | 66 |
| Mon Oct 27 2025 | 65.25 | 66.09 | 1.29% | 67.3 | 65.25 |
| Thu Oct 23 2025 | 67.05 | 65.25 | -4.31% | 67.05 | 65.19 |
| Mon Oct 20 2025 | 70.19 | 68.19 | -2.45% | 70.5 | 67.05 |
| Fri Oct 17 2025 | 66.25 | 69.9 | 6.01% | 71 | 66.25 |
| Thu Oct 16 2025 | 60.7 | 65.94 | 8.10% | 66.5 | 60.7 |