| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 61.65 | 59.79 | -4.94% | 61.65 | 59.79 |
| Fri Jul 10 2026 | 62.9 | 62.9 | 4.92% | 62.9 | 62.9 |
| Wed Jul 08 2026 | 62.95 | 59.95 | -1.32% | 63 | 57.75 |
| Tue Jul 07 2026 | 61 | 60.75 | -2.25% | 61 | 60.5 |
| Mon Jul 06 2026 | 66.19 | 62.15 | -2.13% | 66.19 | 62 |
| Fri Jul 03 2026 | 63.5 | 63.5 | 4.80% | 63.59 | 60.54 |
| Thu Jul 02 2026 | 60.59 | 60.59 | 4.92% | 60.59 | 60.54 |
| Wed Jul 01 2026 | 52.4 | 57.75 | 4.83% | 57.84 | 52.34 |
| Tue Jun 30 2026 | 55.04 | 55.09 | 4.93% | 55.09 | 55.04 |
| Mon Jun 29 2026 | 52.5 | 52.5 | 5.00% | 52.5 | 52.5 |