Sylvan Plyboard (India) share price history
SYLVANPLY
72.8
2.00 (-2.67%)Last updated on 8 Sep, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSylvan Plyboard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 72.8 | 72.8 | -2.67% | 72.94 | 72.8 |
| Thu Sep 04 2025 | 74.8 | 74.8 | 2.05% | 74.8 | 74.8 |
| Wed Sep 03 2025 | 73.3 | 73.3 | -0.53% | 73.3 | 73.3 |
| Tue Sep 02 2025 | 73.69 | 73.69 | 0.00% | 73.69 | 73.69 |
| Mon Sep 01 2025 | 74 | 73.69 | 5.14% | 74 | 73.69 |
| Tue Aug 26 2025 | 70 | 70.09 | 3.00% | 70.09 | 70 |
| Mon Aug 25 2025 | 68.05 | 68.05 | -4.15% | 68.05 | 68.05 |
| Fri Aug 22 2025 | 69 | 71 | 0.00% | 71 | 69 |
| Thu Aug 21 2025 | 73 | 71 | 1.15% | 73 | 67.5 |
| Wed Aug 20 2025 | 70.09 | 70.19 | 0.27% | 70.9 | 70 |