| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 57 | 57 | 1.97% | 57 | 57 |
| Tue May 12 2026 | 56 | 55.9 | -1.76% | 56 | 54.75 |
| Mon May 11 2026 | 56.9 | 56.9 | -0.44% | 56.9 | 56.9 |
| Thu May 07 2026 | 57.25 | 57.15 | -1.72% | 57.25 | 57.15 |
| Wed May 06 2026 | 58.15 | 58.15 | 0.00% | 58.15 | 58.15 |
| Mon May 04 2026 | 58.34 | 58.15 | -3.88% | 58.34 | 58.15 |
| Tue Apr 28 2026 | 61 | 60.5 | -5.91% | 61.25 | 60.5 |
| Mon Apr 27 2026 | 64.3 | 64.3 | -1.83% | 64.3 | 64.3 |
| Fri Apr 24 2026 | 69 | 65.5 | -0.89% | 69.75 | 65.5 |
| Thu Apr 23 2026 | 65.75 | 66.09 | 3.27% | 67.9 | 65 |