Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 25 2025 | 66.05 | 66.05 | -4.96% | 66.05 | 66.05 |
Mon Sep 22 2025 | 69.55 | 69.5 | -0.71% | 69.55 | 69.5 |
Fri Sep 19 2025 | 70 | 70 | -0.13% | 70 | 70 |
Thu Sep 18 2025 | 70.5 | 70.09 | 0.13% | 70.5 | 70.05 |
Wed Sep 17 2025 | 70 | 70 | 0.00% | 70 | 70 |
Tue Sep 16 2025 | 70 | 70 | 0.00% | 70 | 70 |
Thu Sep 11 2025 | 71.84 | 70 | -2.85% | 71.84 | 69 |
Wed Sep 10 2025 | 72.05 | 72.05 | -1.03% | 72.05 | 72.05 |
Fri Sep 05 2025 | 72.8 | 72.8 | -2.67% | 72.94 | 72.8 |
Thu Sep 04 2025 | 74.8 | 74.8 | 2.05% | 74.8 | 74.8 |