| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 53.7 | 53.7 | 0.00% | 53.7 | 53.7 |
| Wed Jul 29 2026 | 53.7 | 53.7 | 0.00% | 53.7 | 53.7 |
| Tue Jul 28 2026 | 52.29 | 53.7 | 2.60% | 53.7 | 52.29 |
| Mon Jul 27 2026 | 52.34 | 52.34 | 0.00% | 52.34 | 52.34 |
| Fri Jul 24 2026 | 52.34 | 52.34 | -4.99% | 52.34 | 52.34 |
| Tue Jul 21 2026 | 55.09 | 55.09 | -5.02% | 55.09 | 55.09 |
| Mon Jul 20 2026 | 56.15 | 58 | -0.85% | 58 | 56.15 |
| Fri Jul 17 2026 | 56.9 | 58.5 | -2.16% | 58.5 | 56.9 |
| Mon Jul 13 2026 | 61.65 | 59.79 | -4.94% | 61.65 | 59.79 |
| Fri Jul 10 2026 | 62.9 | 62.9 | 4.92% | 62.9 | 62.9 |