Sybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1.8 | 1.8 | 2.86% | 1.8 | 1.8 |
| Wed May 27 2026 | 1.79 | 1.75 | 0.00% | 1.83 | 1.75 |
| Tue May 26 2026 | 1.75 | 1.75 | -1.13% | 1.75 | 1.75 |
| Mon May 25 2026 | 1.77 | 1.77 | 4.12% | 1.77 | 1.77 |
| Fri May 22 2026 | 1.62 | 1.7 | -0.58% | 1.7 | 1.62 |
| Thu May 21 2026 | 1.78 | 1.71 | 0.00% | 1.78 | 1.71 |
| Wed May 20 2026 | 1.71 | 1.71 | 0.00% | 1.71 | 1.71 |
| Tue May 19 2026 | 1.71 | 1.71 | -4.47% | 1.71 | 1.71 |
| Mon May 18 2026 | 1.83 | 1.79 | 2.29% | 1.83 | 1.79 |
| Fri May 15 2026 | 1.82 | 1.75 | -3.85% | 1.82 | 1.75 |
