Sybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 1.93 | 1.9 | 2.70% | 1.94 | 1.87 |
| Tue Mar 10 2026 | 1.85 | 1.85 | -0.54% | 1.85 | 1.85 |
| Fri Mar 06 2026 | 1.86 | 1.86 | 0.54% | 1.86 | 1.86 |
| Thu Mar 05 2026 | 1.87 | 1.85 | 3.35% | 1.88 | 1.79 |
| Wed Mar 04 2026 | 1.73 | 1.79 | -1.65% | 1.8 | 1.73 |
| Mon Mar 02 2026 | 1.74 | 1.82 | 4.60% | 1.82 | 1.65 |
| Fri Feb 27 2026 | 1.7 | 1.74 | 0.00% | 1.75 | 1.7 |
| Thu Feb 26 2026 | 1.7 | 1.74 | 2.35% | 1.77 | 1.7 |
| Wed Feb 25 2026 | 1.7 | 1.7 | 0.00% | 1.7 | 1.7 |
| Tue Feb 24 2026 | 1.7 | 1.7 | 4.94% | 1.7 | 1.7 |
