Sybly Industries share price history
SYBLY
1.74
0.02 (1.16%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.69 | 1.74 | 1.16% | 1.78 | 1.69 |
| Thu Sep 04 2025 | 1.74 | 1.72 | 0.00% | 1.77 | 1.65 |
| Wed Sep 03 2025 | 1.63 | 1.72 | 3.61% | 1.74 | 1.63 |
| Tue Sep 02 2025 | 1.75 | 1.66 | -5.14% | 1.75 | 1.66 |
| Mon Sep 01 2025 | 1.79 | 1.75 | 0.57% | 1.79 | 1.65 |
| Fri Aug 29 2025 | 1.75 | 1.74 | 0.58% | 1.75 | 1.71 |
| Thu Aug 28 2025 | 1.7 | 1.73 | -1.14% | 1.8 | 1.7 |
| Tue Aug 26 2025 | 1.79 | 1.75 | 1.16% | 1.79 | 1.66 |
| Mon Aug 25 2025 | 1.76 | 1.73 | 0.58% | 1.79 | 1.64 |
| Fri Aug 22 2025 | 1.75 | 1.72 | -4.44% | 1.84 | 1.72 |