Sybly Industries share price history
SYBLY
1.89
0.09 (5.00%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.89 | 1.89 | 5.59% | 1.89 | 1.89 |
| Mon Nov 10 2025 | 1.79 | 1.79 | 4.07% | 1.79 | 1.79 |
| Fri Nov 07 2025 | 1.72 | 1.72 | -4.44% | 1.8 | 1.72 |
| Thu Nov 06 2025 | 1.9 | 1.8 | -4.76% | 1.9 | 1.8 |
| Tue Nov 04 2025 | 1.9 | 1.89 | 0.00% | 1.9 | 1.82 |
| Mon Nov 03 2025 | 1.95 | 1.89 | 1.61% | 1.95 | 1.87 |
| Fri Oct 31 2025 | 1.86 | 1.86 | 5.08% | 1.86 | 1.86 |
| Thu Oct 30 2025 | 1.71 | 1.77 | 4.12% | 1.77 | 1.71 |
| Wed Oct 29 2025 | 1.62 | 1.7 | 4.94% | 1.7 | 1.58 |
| Tue Oct 28 2025 | 1.55 | 1.62 | 0.00% | 1.62 | 1.55 |