Sybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1.99 | 1.98 | 3.13% | 1.99 | 1.98 |
| Thu Apr 16 2026 | 1.92 | 1.92 | 0.00% | 1.92 | 1.92 |
| Wed Apr 15 2026 | 1.92 | 1.92 | 0.52% | 2 | 1.92 |
| Mon Apr 13 2026 | 2.01 | 1.91 | -4.98% | 2.01 | 1.91 |
| Fri Apr 10 2026 | 2.01 | 2.01 | 0.00% | 2.08 | 2.01 |
| Thu Apr 09 2026 | 1.99 | 2.01 | 1.01% | 2.05 | 1.92 |
| Wed Apr 08 2026 | 1.86 | 1.99 | 5.29% | 1.99 | 1.85 |
| Tue Apr 07 2026 | 1.89 | 1.89 | -2.58% | 1.89 | 1.86 |
| Mon Apr 06 2026 | 1.87 | 1.94 | 3.74% | 1.96 | 1.82 |
| Thu Apr 02 2026 | 1.77 | 1.87 | 2.75% | 1.87 | 1.75 |
