Sybly Industries share price history
SYBLY
1.9
0.08 (4.40%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.9 | 1.9 | 4.40% | 1.91 | 1.9 |
| Mon Sep 29 2025 | 1.87 | 1.82 | -0.55% | 1.91 | 1.77 |
| Fri Sep 26 2025 | 1.9 | 1.83 | -2.14% | 1.91 | 1.78 |
| Thu Sep 25 2025 | 1.89 | 1.87 | 2.75% | 1.89 | 1.74 |
| Wed Sep 24 2025 | 1.8 | 1.82 | -3.19% | 1.94 | 1.79 |
| Tue Sep 23 2025 | 2.04 | 1.88 | -5.05% | 2.04 | 1.88 |
| Mon Sep 22 2025 | 1.99 | 1.98 | 1.54% | 2.03 | 1.89 |
| Fri Sep 19 2025 | 1.92 | 1.95 | 4.84% | 1.95 | 1.8 |
| Thu Sep 18 2025 | 1.96 | 1.86 | -2.62% | 1.96 | 1.83 |
| Wed Sep 17 2025 | 1.87 | 1.91 | 2.14% | 1.94 | 1.84 |