Sybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1.75 | 1.75 | -2.78% | 1.75 | 1.75 |
| Thu May 07 2026 | 1.79 | 1.8 | 0.56% | 1.8 | 1.79 |
| Wed May 06 2026 | 1.79 | 1.79 | -2.72% | 1.79 | 1.79 |
| Mon May 04 2026 | 1.75 | 1.84 | 5.14% | 1.84 | 1.67 |
| Thu Apr 30 2026 | 1.75 | 1.75 | -5.41% | 1.75 | 1.75 |
| Wed Apr 29 2026 | 1.85 | 1.85 | 0.00% | 1.85 | 1.85 |
| Tue Apr 28 2026 | 1.85 | 1.85 | 2.78% | 1.85 | 1.79 |
| Mon Apr 27 2026 | 1.8 | 1.8 | -4.76% | 1.8 | 1.8 |
| Fri Apr 24 2026 | 1.85 | 1.89 | 2.16% | 1.89 | 1.85 |
| Thu Apr 23 2026 | 1.9 | 1.85 | 1.09% | 1.9 | 1.85 |
