Sybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1.14 | 1.14 | -4.20% | 1.17 | 1.13 |
| Mon Sep 28 2026 | 1.16 | 1.19 | 2.59% | 1.2 | 1.13 |
| Mon Sep 21 2026 | 1.14 | 1.16 | -3.33% | 1.25 | 1.14 |
| Tue Sep 15 2026 | 1.26 | 1.2 | -0.83% | 1.26 | 1.16 |
| Mon Sep 07 2026 | 1.15 | 1.21 | 5.22% | 1.21 | 1.15 |
| Mon Aug 31 2026 | 1.2 | 1.15 | -4.17% | 1.2 | 1.13 |
| Mon Aug 24 2026 | 1.28 | 1.2 | -4.00% | 1.28 | 1.2 |
| Mon Aug 17 2026 | 1.25 | 1.25 | -5.30% | 1.37 | 1.25 |
| Mon Aug 10 2026 | 1.37 | 1.32 | -3.65% | 1.39 | 1.32 |
| Mon Aug 03 2026 | 1.38 | 1.37 | -5.52% | 1.38 | 1.37 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SYBLY
