Sybly Industries share price history
SYBLY
1.5
0.04 (-2.60%)Last updated on 24 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.5 | 1.5 | -1.96% | 1.5 | 1.5 |
| Tue Dec 23 2025 | 1.59 | 1.53 | -3.16% | 1.6 | 1.52 |
| Mon Dec 22 2025 | 1.52 | 1.58 | -1.86% | 1.61 | 1.52 |
| Fri Dec 19 2025 | 1.6 | 1.61 | -2.42% | 1.74 | 1.58 |
| Thu Dec 18 2025 | 1.7 | 1.65 | -4.62% | 1.73 | 1.64 |
| Wed Dec 17 2025 | 1.8 | 1.73 | -3.35% | 1.82 | 1.71 |
| Tue Dec 16 2025 | 1.73 | 1.79 | -1.65% | 1.82 | 1.73 |
| Mon Dec 15 2025 | 1.8 | 1.82 | 1.11% | 1.89 | 1.72 |
| Fri Dec 12 2025 | 1.65 | 1.8 | 3.45% | 1.8 | 1.65 |
| Thu Dec 11 2025 | 1.71 | 1.74 | -1.69% | 1.86 | 1.7 |
