Sybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 1.79 | 1.83 | 2.81% | 1.85 | 1.72 |
| Fri Mar 27 2026 | 1.94 | 1.78 | -4.81% | 1.95 | 1.77 |
| Wed Mar 25 2026 | 1.94 | 1.87 | -0.53% | 1.94 | 1.8 |
| Tue Mar 24 2026 | 1.91 | 1.88 | -1.57% | 1.95 | 1.84 |
| Mon Mar 23 2026 | 1.89 | 1.91 | 4.37% | 1.91 | 1.79 |
| Fri Mar 20 2026 | 1.88 | 1.83 | 1.67% | 1.89 | 1.77 |
| Thu Mar 19 2026 | 1.78 | 1.8 | -3.23% | 1.95 | 1.77 |
| Wed Mar 18 2026 | 1.85 | 1.86 | 0.00% | 1.95 | 1.76 |
| Tue Mar 17 2026 | 1.89 | 1.86 | -1.59% | 1.95 | 1.86 |
| Mon Mar 16 2026 | 2.01 | 1.89 | -5.50% | 2.01 | 1.89 |
