Sybly Industries share price history
SYBLY
1.72
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.72 | 1.72 | 0.00% | 1.8 | 1.72 |
| Fri Oct 17 2025 | 1.75 | 1.72 | -1.71% | 1.83 | 1.71 |
| Thu Oct 16 2025 | 1.73 | 1.75 | -2.78% | 1.89 | 1.72 |
| Wed Oct 15 2025 | 1.8 | 1.8 | -4.76% | 1.8 | 1.8 |
| Tue Oct 14 2025 | 1.72 | 1.89 | 5.00% | 1.89 | 1.72 |
| Mon Oct 13 2025 | 1.8 | 1.8 | -4.76% | 1.8 | 1.8 |
| Fri Oct 10 2025 | 1.89 | 1.89 | -5.50% | 1.89 | 1.89 |
| Thu Oct 09 2025 | 2 | 2 | -4.31% | 2 | 2 |
| Wed Oct 08 2025 | 2.31 | 2.09 | -5.43% | 2.31 | 2.09 |
| Tue Oct 07 2025 | 2.21 | 2.21 | 5.24% | 2.21 | 2.21 |