Sybly Industries share price history
SYBLY
1.76
0.09 (-4.86%)Last updated on 17 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1.76 | 1.76 | -4.86% | 1.76 | 1.76 |
| Mon Feb 16 2026 | 1.94 | 1.85 | -4.64% | 2.02 | 1.85 |
| Thu Feb 12 2026 | 1.92 | 1.94 | 1.04% | 2 | 1.84 |
| Wed Feb 11 2026 | 1.95 | 1.92 | -4.95% | 2.13 | 1.92 |
| Tue Feb 10 2026 | 1.99 | 2.02 | 1.00% | 2.08 | 1.99 |
| Mon Feb 09 2026 | 1.97 | 2 | 1.52% | 2.05 | 1.97 |
| Fri Feb 06 2026 | 1.8 | 1.97 | 5.35% | 1.97 | 1.8 |
| Thu Feb 05 2026 | 1.88 | 1.87 | 4.47% | 1.88 | 1.73 |
| Wed Feb 04 2026 | 1.8 | 1.79 | -1.65% | 1.8 | 1.76 |
| Tue Feb 03 2026 | 1.71 | 1.82 | 4.60% | 1.82 | 1.67 |
