Sybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1.38 | 1.37 | -5.52% | 1.38 | 1.37 |
| Mon Jul 27 2026 | 1.51 | 1.45 | -3.97% | 1.59 | 1.45 |
| Mon Jul 20 2026 | 1.55 | 1.51 | -5.03% | 1.65 | 1.51 |
| Mon Jul 13 2026 | 1.65 | 1.59 | -3.64% | 1.65 | 1.58 |
| Mon Jul 06 2026 | 1.65 | 1.65 | 0.00% | 1.65 | 1.65 |
| Fri Jun 12 2026 | 1.65 | 1.65 | 1.23% | 1.65 | 1.65 |
| Thu Jun 11 2026 | 1.64 | 1.63 | -4.68% | 1.64 | 1.62 |
| Wed Jun 10 2026 | 1.71 | 1.71 | 0.00% | 1.71 | 1.71 |
| Tue Jun 09 2026 | 1.71 | 1.71 | 0.59% | 1.71 | 1.71 |
| Mon Jun 08 2026 | 1.7 | 1.7 | 0.59% | 1.7 | 1.7 |
