Sybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1.65 | 1.59 | -3.64% | 1.65 | 1.58 |
| Mon Jul 06 2026 | 1.65 | 1.65 | 0.00% | 1.65 | 1.65 |
| Fri Jun 12 2026 | 1.65 | 1.65 | 1.23% | 1.65 | 1.65 |
| Thu Jun 11 2026 | 1.64 | 1.63 | -4.68% | 1.64 | 1.62 |
| Wed Jun 10 2026 | 1.71 | 1.71 | 0.00% | 1.71 | 1.71 |
| Tue Jun 09 2026 | 1.71 | 1.71 | 0.59% | 1.71 | 1.71 |
| Mon Jun 08 2026 | 1.7 | 1.7 | 0.59% | 1.7 | 1.7 |
| Fri Jun 05 2026 | 1.69 | 1.69 | -1.17% | 1.69 | 1.69 |
| Thu Jun 04 2026 | 1.71 | 1.71 | 0.00% | 1.71 | 1.71 |
| Wed Jun 03 2026 | 1.71 | 1.71 | -4.47% | 1.71 | 1.71 |
