Sybly Industries share price history
SYBLY
2.16
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.17 | 2.16 | 0.00% | 2.17 | 2.16 |
| Wed Dec 03 2025 | 2.28 | 2.16 | -4.42% | 2.28 | 2.16 |
| Tue Dec 02 2025 | 2.26 | 2.26 | 4.15% | 2.26 | 2.25 |
| Mon Dec 01 2025 | 2.17 | 2.17 | 5.34% | 2.17 | 2 |
| Fri Nov 28 2025 | 2.03 | 2.06 | 4.04% | 2.06 | 1.98 |
| Thu Nov 27 2025 | 2.01 | 1.98 | 1.54% | 2.01 | 1.89 |
| Wed Nov 26 2025 | 1.92 | 1.95 | 4.28% | 1.97 | 1.89 |
| Tue Nov 25 2025 | 1.98 | 1.87 | -1.06% | 1.98 | 1.82 |
| Mon Nov 24 2025 | 1.94 | 1.89 | 2.16% | 1.94 | 1.8 |
| Fri Nov 21 2025 | 1.97 | 1.85 | -1.07% | 1.97 | 1.85 |