| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.05 | 2.02 | 3.06% | 2.05 | 1.91 |
| Thu Aug 14 2025 | 1.99 | 1.96 | -2.00% | 1.99 | 1.96 |
| Wed Aug 13 2025 | 1.95 | 2 | 1.01% | 2 | 1.95 |
| Tue Aug 12 2025 | 1.97 | 1.98 | 1.54% | 1.98 | 1.97 |
| Mon Aug 11 2025 | 1.95 | 1.95 | 2.09% | 1.95 | 1.94 |
| Fri Aug 08 2025 | 1.91 | 1.91 | 1.60% | 1.91 | 1.91 |
| Thu Aug 07 2025 | 1.84 | 1.88 | 0.53% | 1.89 | 1.84 |
| Wed Aug 06 2025 | 1.87 | 1.87 | 1.63% | 1.87 | 1.87 |
| Tue Aug 05 2025 | 1.84 | 1.84 | -1.60% | 1.89 | 1.84 |
| Mon Aug 04 2025 | 1.87 | 1.87 | -1.06% | 1.87 | 1.87 |