Sybly Industries share price history
SYBLY
1.86
0.08 (4.49%)Last updated on 13 Jan, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sybly Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.86 | 1.86 | 9.41% | 1.86 | 1.86 |
| Fri Jan 09 2026 | 1.7 | 1.7 | 0.00% | 1.7 | 1.7 |
| Thu Jan 08 2026 | 1.6 | 1.7 | 2.41% | 1.72 | 1.6 |
| Wed Jan 07 2026 | 1.6 | 1.66 | 1.84% | 1.66 | 1.6 |
| Tue Jan 06 2026 | 1.59 | 1.63 | -1.81% | 1.63 | 1.59 |
| Mon Jan 05 2026 | 1.66 | 1.66 | 1.84% | 1.66 | 1.66 |
| Fri Jan 02 2026 | 1.65 | 1.63 | -1.21% | 1.7 | 1.59 |
| Thu Jan 01 2026 | 1.6 | 1.65 | 0.00% | 1.74 | 1.6 |
| Wed Dec 31 2025 | 1.7 | 1.65 | -3.51% | 1.7 | 1.65 |
| Tue Dec 30 2025 | 1.7 | 1.71 | 5.56% | 1.71 | 1.55 |
