Sword-Edge Commercials Share Price History

SWORDEDGE

Miscellaneous Small Cap

0.310.01 (3.33%)

Last updated on 6 Oct, 2026 | 15:16 IST

Free Demat with Zero AMC*

Sword-Edge Commercials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	0.31	0.31	3.33%	0.31	0.31
Mon Oct 05 2026	0.3	0.3	7.14%	0.3	0.3
Thu Oct 01 2026	0.31	0.28	-6.67%	0.31	0.28
Wed Sep 30 2026	0.31	0.3	0.00%	0.31	0.28
Tue Sep 29 2026	0.28	0.3	7.14%	0.3	0.25
Mon Sep 28 2026	0.28	0.28	12.00%	0.28	0.28
Fri Sep 25 2026	0.25	0.25	8.70%	0.25	0.25
Thu Sep 24 2026	0.21	0.23	9.52%	0.23	0.21
Wed Sep 23 2026	0.23	0.21	-8.70%	0.23	0.21
Tue Sep 22 2026	0.25	0.23	-8.00%	0.25	0.23

1
2
3

Sword-Edge Commercials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support