Sword-Edge Commercials share price history
SWORDEDGE
0.24
0 (0.00%)Last updated on 1 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSword-Edge Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
| Mon Aug 25 2025 | 0.23 | 0.23 | -8.00% | 0.25 | 0.23 |
| Mon Aug 18 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Mon Aug 11 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Mon Aug 04 2025 | 0.25 | 0.25 | -7.41% | 0.28 | 0.25 |
| Mon Jul 28 2025 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
| Mon Jul 21 2025 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon Jul 14 2025 | 0.28 | 0.28 | -6.67% | 0.31 | 0.28 |
| Mon Jul 07 2025 | 0.31 | 0.3 | 0.00% | 0.31 | 0.28 |
| Mon Jun 30 2025 | 0.3 | 0.3 | 7.14% | 0.3 | 0.3 |