Swojas Foods share price history

SWOJAS

12.06

0.10 (0.84%)
Last updated on 18 Aug, 2025 | 15:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swojas Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.2512.060.84%12.5511.38
Thu Aug 14 202511.6811.96-2.76%12.911.68
Wed Aug 13 202512.312.34.95%12.311.72
Tue Aug 12 202511.7211.724.92%11.7211.72
Mon Aug 11 202511.111.170.63%11.6510.56
Fri Aug 08 202511.111.11.93%11.111.05
Thu Aug 07 202510.8910.891.97%10.8910.89
Wed Aug 06 202510.2810.681.91%10.6810.28
Tue Aug 05 202510.8910.48-1.96%10.8910.48
Mon Aug 04 202510.6810.69-1.84%10.6910.68