Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 7.8 | 7.48 | -2.73% | 7.8 | 7.34 |
| Thu Apr 16 2026 | 8.3 | 7.69 | -7.35% | 8.3 | 7.65 |
| Wed Apr 15 2026 | 8.36 | 8.3 | -0.72% | 8.68 | 7.84 |
| Mon Apr 13 2026 | 8.5 | 8.36 | -1.65% | 8.65 | 8.25 |
| Fri Apr 10 2026 | 9.77 | 8.5 | -9.57% | 9.77 | 8.47 |
| Thu Apr 09 2026 | 9.77 | 9.4 | -9.88% | 11.42 | 9.39 |
| Wed Apr 08 2026 | 9.9 | 10.43 | 7.30% | 10.63 | 9.56 |
| Tue Apr 07 2026 | 9.89 | 9.72 | 1.78% | 9.89 | 9.27 |
| Mon Apr 06 2026 | 9.27 | 9.55 | 3.02% | 9.72 | 9.27 |
| Thu Apr 02 2026 | 9.38 | 9.27 | -0.43% | 9.68 | 8.85 |
