| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12.25 | 12.06 | 0.84% | 12.55 | 11.38 |
| Thu Aug 14 2025 | 11.68 | 11.96 | -2.76% | 12.9 | 11.68 |
| Wed Aug 13 2025 | 12.3 | 12.3 | 4.95% | 12.3 | 11.72 |
| Tue Aug 12 2025 | 11.72 | 11.72 | 4.92% | 11.72 | 11.72 |
| Mon Aug 11 2025 | 11.1 | 11.17 | 0.63% | 11.65 | 10.56 |
| Fri Aug 08 2025 | 11.1 | 11.1 | 1.93% | 11.1 | 11.05 |
| Thu Aug 07 2025 | 10.89 | 10.89 | 1.97% | 10.89 | 10.89 |
| Wed Aug 06 2025 | 10.28 | 10.68 | 1.91% | 10.68 | 10.28 |
| Tue Aug 05 2025 | 10.89 | 10.48 | -1.96% | 10.89 | 10.48 |
| Mon Aug 04 2025 | 10.68 | 10.69 | -1.84% | 10.69 | 10.68 |