Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 7.69 | 6.84 | -3.80% | 7.69 | 6.73 |
| Wed Nov 04 2026 | 8 | 7.11 | -2.60% | 8 | 7.05 |
| Tue Nov 03 2026 | 7.34 | 7.3 | 8.15% | 7.34 | 6.4 |
| Mon Nov 02 2026 | 7.38 | 6.75 | 0.00% | 7.38 | 6.3 |
| Fri Oct 30 2026 | 6.8 | 6.75 | 6.47% | 6.8 | 6.3 |
| Thu Oct 29 2026 | 6.57 | 6.34 | -4.95% | 6.84 | 6.15 |
| Wed Oct 28 2026 | 6.84 | 6.67 | 0.91% | 6.84 | 6.28 |
| Tue Oct 27 2026 | 7.28 | 6.61 | -7.81% | 7.4 | 6.5 |
| Mon Oct 26 2026 | 7.28 | 7.17 | 4.82% | 7.28 | 6.71 |
| Fri Oct 23 2026 | 7.28 | 6.84 | -6.04% | 7.28 | 6.57 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWOJAS
