Swojas Foods share price history
SWOJAS
14.01
0.19 (-1.34%)Last updated on 17 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 14.91 | 14.01 | -1.27% | 14.91 | 13.98 |
| Thu Oct 16 2025 | 14.96 | 14.19 | -2.81% | 14.96 | 14.1 |
| Wed Oct 15 2025 | 14.78 | 14.6 | 2.67% | 14.78 | 14.19 |
| Tue Oct 14 2025 | 14.27 | 14.22 | 0.28% | 14.69 | 13.75 |
| Mon Oct 13 2025 | 14.77 | 14.18 | -4.45% | 14.77 | 14.1 |
| Fri Oct 10 2025 | 15.55 | 14.84 | -4.07% | 16.1 | 14.69 |
| Thu Oct 09 2025 | 16.88 | 15.47 | -4.33% | 16.88 | 15.36 |
| Wed Oct 08 2025 | 17.29 | 16.17 | -1.82% | 17.29 | 15.65 |
| Tue Oct 07 2025 | 16.98 | 16.47 | 0.67% | 17.17 | 16.05 |
| Mon Oct 06 2025 | 16.11 | 16.36 | 1.55% | 16.79 | 15.89 |