Swojas Foods share price history
SWOJAS
14.26
0.67 (4.93%)Last updated on 13 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 13.89 | 14.26 | 4.93% | 14.26 | 13.26 |
| Thu Feb 12 2026 | 14.3 | 13.59 | -0.37% | 14.3 | 13.51 |
| Wed Feb 11 2026 | 13.1 | 13.64 | 0.96% | 14.14 | 13.1 |
| Tue Feb 10 2026 | 14 | 13.51 | -1.89% | 14.35 | 13.22 |
| Mon Feb 09 2026 | 14.03 | 13.77 | -2.89% | 14.47 | 13.6 |
| Fri Feb 06 2026 | 14.77 | 14.18 | -3.99% | 14.93 | 14.03 |
| Thu Feb 05 2026 | 15.27 | 14.77 | -0.07% | 15.27 | 14.15 |
| Wed Feb 04 2026 | 15.57 | 14.78 | -0.40% | 15.57 | 14.3 |
| Tue Feb 03 2026 | 15.15 | 14.84 | 2.84% | 15.15 | 14.06 |
| Mon Feb 02 2026 | 13.92 | 14.43 | 3.66% | 14.6 | 13.39 |
