Swojas Foods share price history
SWOJAS
12.32
0.02 (0.16%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.74 | 12.32 | 0.16% | 12.74 | 11.8 |
| Wed Dec 03 2025 | 13.3 | 12.3 | -4.58% | 13.3 | 12.3 |
| Tue Dec 02 2025 | 13.69 | 12.89 | -3.73% | 13.69 | 12.82 |
| Mon Dec 01 2025 | 13.64 | 13.39 | 1.90% | 13.64 | 13 |
| Fri Nov 28 2025 | 12.97 | 13.14 | 1.31% | 13.61 | 12.5 |
| Thu Nov 27 2025 | 13.1 | 12.97 | -4.91% | 13.98 | 12.97 |
| Wed Nov 26 2025 | 12.57 | 13.64 | 3.10% | 13.89 | 12.57 |
| Tue Nov 25 2025 | 13.25 | 13.23 | -5.03% | 13.25 | 13.23 |
| Mon Nov 24 2025 | 13.52 | 13.93 | -0.50% | 13.98 | 13.39 |
| Fri Nov 21 2025 | 13.93 | 14 | 2.12% | 14.39 | 13.1 |