Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 8.05 | 8.38 | 3.46% | 8.58 | 7.67 |
| Mon Jun 15 2026 | 8 | 8.1 | 5.88% | 8.25 | 7.3 |
| Fri Jun 12 2026 | 7.82 | 7.65 | -2.67% | 7.94 | 7.25 |
| Thu Jun 11 2026 | 8.75 | 7.86 | -7.31% | 8.75 | 7.76 |
| Wed Jun 10 2026 | 8.14 | 8.48 | 5.21% | 8.68 | 7.69 |
| Tue Jun 09 2026 | 8.26 | 8.06 | 4.27% | 8.5 | 7.76 |
| Mon Jun 08 2026 | 7.46 | 7.73 | 9.03% | 7.78 | 7.11 |
| Fri Jun 05 2026 | 7.13 | 7.09 | 2.46% | 7.46 | 6.51 |
| Thu Jun 04 2026 | 6.98 | 6.92 | 1.17% | 7.17 | 6.69 |
| Wed Jun 03 2026 | 6.67 | 6.84 | -0.29% | 7.09 | 6.67 |
