Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 8.1 | 8.49 | 3.66% | 8.6 | 7.82 |
| Thu Aug 13 2026 | 8.44 | 8.19 | -2.03% | 8.77 | 8.05 |
| Wed Aug 12 2026 | 8.94 | 8.36 | -3.58% | 9 | 8.23 |
| Tue Aug 11 2026 | 9 | 8.67 | -1.14% | 9 | 8.44 |
| Mon Aug 10 2026 | 9.19 | 8.77 | -0.57% | 9.19 | 8.39 |
| Fri Aug 07 2026 | 8.97 | 8.82 | -2.00% | 9 | 8.55 |
| Thu Aug 06 2026 | 9 | 9 | 2.27% | 9.1 | 8.35 |
| Wed Aug 05 2026 | 9.05 | 8.8 | -2.98% | 9.18 | 8.8 |
| Tue Aug 04 2026 | 9.1 | 9.07 | 1.23% | 9.1 | 8.52 |
| Mon Aug 03 2026 | 9.05 | 8.96 | -0.44% | 9.05 | 8.55 |
