Swojas Foods share price history
SWOJAS
10.91
0.24 (-2.15%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.37 | 10.91 | -5.30% | 11.65 | 10.91 |
| Fri Jan 09 2026 | 11.76 | 11.52 | 2.95% | 11.76 | 10.72 |
| Thu Jan 08 2026 | 10.97 | 11.19 | 4.87% | 11.19 | 10.27 |
| Wed Jan 07 2026 | 10.59 | 10.67 | 1.43% | 11 | 10.19 |
| Tue Jan 06 2026 | 10.59 | 10.52 | 4.26% | 10.59 | 9.59 |
| Mon Jan 05 2026 | 9.5 | 10.09 | 3.70% | 10.21 | 9.5 |
| Fri Jan 02 2026 | 10.6 | 9.73 | -3.66% | 10.6 | 9.63 |
| Thu Jan 01 2026 | 10.3 | 10.1 | 0.70% | 10.53 | 9.94 |
| Wed Dec 31 2025 | 10.25 | 10.03 | -2.15% | 10.68 | 9.73 |
| Tue Dec 30 2025 | 10.69 | 10.25 | -3.94% | 11 | 10.15 |
