Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 9.7 | 9.41 | -2.89% | 10.18 | 9.22 |
| Wed Mar 25 2026 | 10.05 | 9.69 | 0.00% | 10.05 | 9.22 |
| Tue Mar 24 2026 | 9.59 | 9.69 | 1.25% | 10.05 | 9.59 |
| Mon Mar 23 2026 | 10.14 | 9.57 | -3.72% | 10.39 | 9.46 |
| Fri Mar 20 2026 | 10.51 | 9.94 | -3.50% | 10.68 | 9.92 |
| Thu Mar 19 2026 | 10.77 | 10.3 | 0.29% | 10.77 | 9.96 |
| Wed Mar 18 2026 | 10.02 | 10.27 | 5.01% | 10.27 | 9.89 |
| Tue Mar 17 2026 | 10.13 | 9.78 | -1.51% | 10.39 | 9.71 |
| Mon Mar 16 2026 | 10.35 | 9.93 | -4.06% | 10.77 | 9.84 |
| Fri Mar 13 2026 | 10.39 | 10.35 | -0.38% | 10.88 | 9.88 |
