Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 8.1 | 7.7 | -0.13% | 8.1 | 7.42 |
| Wed May 06 2026 | 7.59 | 7.71 | 2.80% | 7.86 | 7.57 |
| Tue May 05 2026 | 7.4 | 7.5 | 4.02% | 7.57 | 7.28 |
| Mon May 04 2026 | 7.3 | 7.21 | -3.35% | 7.71 | 7.11 |
| Thu Apr 30 2026 | 7.73 | 7.46 | -4.60% | 7.96 | 7.44 |
| Wed Apr 29 2026 | 7.92 | 7.82 | -1.01% | 8.18 | 7.51 |
| Tue Apr 28 2026 | 8.05 | 7.9 | -3.30% | 8.52 | 7.76 |
| Mon Apr 27 2026 | 8.26 | 8.17 | 3.94% | 8.26 | 7.57 |
| Fri Apr 24 2026 | 7.84 | 7.86 | 4.80% | 7.86 | 7.84 |
| Thu Apr 23 2026 | 7.5 | 7.5 | 4.90% | 7.5 | 7.19 |
