Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 6.72 | 6.75 | -0.74% | 7.14 | 6.66 |
| Tue May 26 2026 | 6.96 | 6.8 | -2.30% | 7.07 | 6.71 |
| Mon May 25 2026 | 7.38 | 6.96 | -1.28% | 7.38 | 6.71 |
| Fri May 22 2026 | 7.09 | 7.05 | -0.84% | 7.36 | 6.86 |
| Thu May 21 2026 | 7.09 | 7.11 | 0.28% | 7.36 | 7.01 |
| Wed May 20 2026 | 7.19 | 7.09 | -0.84% | 7.19 | 7.07 |
| Tue May 19 2026 | 7.44 | 7.15 | -2.05% | 7.48 | 7.15 |
| Mon May 18 2026 | 7.44 | 7.3 | -1.88% | 7.67 | 7.17 |
| Fri May 15 2026 | 8.13 | 7.44 | -4.12% | 8.13 | 7.42 |
| Thu May 14 2026 | 7.44 | 7.76 | 4.86% | 7.78 | 7.21 |
