Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 13 | 11.92 | -4.87% | 13 | 11.92 |
| Thu Mar 05 2026 | 12.5 | 12.53 | 2.29% | 12.84 | 11.72 |
| Wed Mar 04 2026 | 12.19 | 12.25 | -4.45% | 12.98 | 12.18 |
| Mon Mar 02 2026 | 12.77 | 12.82 | -4.61% | 13.78 | 12.77 |
| Fri Feb 27 2026 | 13.25 | 13.44 | -0.44% | 13.5 | 13 |
| Thu Feb 26 2026 | 13.38 | 13.5 | -1.53% | 14.27 | 13.38 |
| Wed Feb 25 2026 | 14.23 | 13.71 | -2.14% | 14.39 | 13.47 |
| Tue Feb 24 2026 | 14.64 | 14.01 | -3.18% | 14.85 | 13.9 |
| Mon Feb 23 2026 | 15.39 | 14.47 | -2.30% | 15.39 | 14.35 |
| Fri Feb 20 2026 | 15.1 | 14.81 | -1.40% | 15.1 | 14.51 |
