| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 10.69 | 10.7 | -1.74% | 10.7 | 10.69 |
| Fri Aug 01 2025 | 10.73 | 10.89 | 1.97% | 10.89 | 10.73 |
| Thu Jul 31 2025 | 10.31 | 10.68 | 1.52% | 10.69 | 10.31 |
| Wed Jul 30 2025 | 10.93 | 10.52 | -1.87% | 10.93 | 10.52 |
| Tue Jul 29 2025 | 10.31 | 10.72 | 1.90% | 10.72 | 10.31 |
| Mon Jul 28 2025 | 10.52 | 10.52 | -1.87% | 10.52 | 10.52 |
| Fri Jul 25 2025 | 10.72 | 10.72 | -1.92% | 10.72 | 10.72 |
| Thu Jul 24 2025 | 10.93 | 10.93 | -1.97% | 10.93 | 10.93 |
| Wed Jul 23 2025 | 11.15 | 11.15 | -2.02% | 11.15 | 11.15 |
| Tue Jul 22 2025 | 11.38 | 11.38 | -1.90% | 11.38 | 11.38 |