Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 7.25 | 7.34 | 7.62% | 7.35 | 6.85 |
| Wed Oct 14 2026 | 6.8 | 6.82 | -1.45% | 7.28 | 6.8 |
| Tue Oct 13 2026 | 6.76 | 6.92 | 0.58% | 7.3 | 6.76 |
| Mon Oct 12 2026 | 7 | 6.88 | 0.29% | 7.28 | 6.8 |
| Fri Oct 09 2026 | 7.17 | 6.86 | -4.06% | 7.17 | 6.57 |
| Thu Oct 08 2026 | 7.88 | 7.15 | -2.05% | 7.88 | 6.57 |
| Wed Oct 07 2026 | 7.26 | 7.3 | -0.27% | 7.3 | 7.05 |
| Tue Oct 06 2026 | 7 | 7.32 | -0.27% | 7.34 | 7 |
| Mon Oct 05 2026 | 7.17 | 7.34 | 4.41% | 7.34 | 7.07 |
| Thu Oct 01 2026 | 7.42 | 7.03 | -4.74% | 7.42 | 7.03 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWOJAS
