Swojas Foods share price history
SWOJAS
15.72
0.74 (4.94%)Last updated on 29 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.24 | 15.72 | 5.01% | 15.72 | 14.24 |
| Fri Sep 26 2025 | 16 | 14.97 | -5.01% | 16.39 | 14.97 |
| Thu Sep 25 2025 | 16.98 | 15.76 | -4.89% | 16.98 | 15.76 |
| Wed Sep 24 2025 | 16.62 | 16.57 | -4.61% | 17.75 | 16.52 |
| Tue Sep 23 2025 | 15.89 | 17.37 | 4.01% | 17.54 | 15.88 |
| Mon Sep 22 2025 | 17.75 | 16.7 | -4.35% | 17.75 | 16.6 |
| Fri Sep 19 2025 | 18.27 | 17.46 | 0.40% | 18.27 | 16.53 |
| Thu Sep 18 2025 | 17.37 | 17.39 | 4.95% | 17.39 | 16.57 |
| Wed Sep 17 2025 | 15.55 | 16.57 | 1.28% | 17.17 | 15.55 |
| Tue Sep 16 2025 | 16.34 | 16.36 | -4.83% | 16.85 | 16.34 |