Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 9.21 | 8.95 | -3.76% | 9.22 | 8.95 |
| Thu Jul 23 2026 | 9 | 9.3 | 3.10% | 9.47 | 8.57 |
| Wed Jul 22 2026 | 9.09 | 9.02 | 0.22% | 9.3 | 8.55 |
| Tue Jul 21 2026 | 9 | 9 | 0.00% | 9.44 | 8.55 |
| Mon Jul 20 2026 | 8.85 | 9 | 1.69% | 9.19 | 8.42 |
| Fri Jul 17 2026 | 8.55 | 8.85 | -1.45% | 9.19 | 8.55 |
| Thu Jul 16 2026 | 9.19 | 8.98 | -2.29% | 9.19 | 8.89 |
| Wed Jul 15 2026 | 8.86 | 9.19 | 1.55% | 9.25 | 8.75 |
| Tue Jul 14 2026 | 9.3 | 9.05 | 0.89% | 9.3 | 8.53 |
| Mon Jul 13 2026 | 9.19 | 8.97 | -2.71% | 9.23 | 8.89 |
