Swojas Foods share price history

SWOJAS

FMCGSmall

18.92

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swojas Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202519.6219.543.28%19.8618.95
Thu Sep 04 202518.8718.924.94%18.9317.27
Wed Sep 03 202517.2118.034.76%18.0716.6
Tue Sep 02 202517.4517.213.05%17.5316.3
Mon Sep 01 202516.9416.71.52%17.2815.64
Fri Aug 29 202516.3816.454.91%16.4515.98
Thu Aug 28 202515.515.685.02%15.6815.5
Tue Aug 26 202515.1814.931.63%15.4314.1
Mon Aug 25 202514.1814.693.60%14.8913.48
Fri Aug 22 202513.7814.184.88%14.1812.85