Swojas Foods share price history
SWOJAS
11.55
0.19 (1.67%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 11.39 | 11.55 | 1.76% | 11.92 | 11.38 |
| Wed Jan 21 2026 | 11.35 | 11.35 | 5.00% | 11.35 | 10.5 |
| Tue Jan 20 2026 | 10.97 | 10.81 | 3.35% | 10.97 | 10.47 |
| Mon Jan 19 2026 | 10.38 | 10.46 | 4.60% | 10.5 | 9.63 |
| Fri Jan 16 2026 | 10.23 | 10 | -4.21% | 10.61 | 9.93 |
| Wed Jan 14 2026 | 10.9 | 10.44 | -4.92% | 11.25 | 10.44 |
| Tue Jan 13 2026 | 11.36 | 10.98 | -1.44% | 11.64 | 10.9 |
| Mon Jan 12 2026 | 12.02 | 11.14 | -3.30% | 12.02 | 11.03 |
| Fri Jan 09 2026 | 11.76 | 11.52 | 2.95% | 11.76 | 10.72 |
| Thu Jan 08 2026 | 10.97 | 11.19 | 4.87% | 11.19 | 10.27 |
