Swojas Foods share price history
SWOJAS
10.21
0.45 (-4.22%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.15 | 10.21 | -4.13% | 11.15 | 10.15 |
| Tue Dec 23 2025 | 11.52 | 10.65 | -3.01% | 11.52 | 10.5 |
| Mon Dec 22 2025 | 10.84 | 10.98 | 3.29% | 11.15 | 10.1 |
| Fri Dec 19 2025 | 10.98 | 10.63 | -3.19% | 11.48 | 10.44 |
| Thu Dec 18 2025 | 11.88 | 10.98 | -5.02% | 11.88 | 10.98 |
| Wed Dec 17 2025 | 11.72 | 11.56 | -2.12% | 12.18 | 11.31 |
| Tue Dec 16 2025 | 12.5 | 11.81 | -3.43% | 12.67 | 11.63 |
| Mon Dec 15 2025 | 12.1 | 12.23 | 3.21% | 12.44 | 11.27 |
| Fri Dec 12 2025 | 11.59 | 11.85 | 3.67% | 11.9 | 11.06 |
| Thu Dec 11 2025 | 11.14 | 11.43 | 2.60% | 11.5 | 10.6 |
