Swojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 9 | 9.1 | -0.44% | 9.39 | 8.7 |
| Fri Jul 03 2026 | 9.23 | 9.14 | -0.98% | 9.23 | 8.77 |
| Thu Jul 02 2026 | 9.1 | 9.23 | 1.43% | 9.25 | 8.65 |
| Wed Jul 01 2026 | 8.93 | 9.1 | 2.82% | 9.14 | 8.4 |
| Tue Jun 30 2026 | 9.14 | 8.85 | -4.94% | 9.27 | 8.85 |
| Mon Jun 29 2026 | 9 | 9.31 | 3.10% | 9.39 | 8.59 |
| Thu Jun 25 2026 | 9.05 | 9.03 | -0.22% | 9.35 | 8.6 |
| Wed Jun 24 2026 | 8.31 | 9.05 | 0.44% | 9.25 | 8.31 |
| Tue Jun 23 2026 | 8.98 | 9.01 | -2.38% | 9.22 | 8.6 |
| Mon Jun 22 2026 | 9.1 | 9.23 | 0.98% | 9.48 | 8.77 |
