Swojas Foods share price history
SWOJAS
14.73
0.70 (4.99%)Last updated on 7 Nov, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwojas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 14.31 | 14.73 | 5.06% | 14.73 | 14 |
| Thu Nov 06 2025 | 14.11 | 14.02 | -2.84% | 14.52 | 14 |
| Tue Nov 04 2025 | 15.38 | 14.43 | -4.50% | 15.86 | 14.36 |
| Mon Nov 03 2025 | 15.6 | 15.11 | -2.07% | 15.6 | 14.77 |
| Fri Oct 31 2025 | 16.45 | 15.43 | -3.74% | 16.45 | 15.22 |
| Thu Oct 30 2025 | 15.1 | 16.03 | 3.02% | 16.2 | 15 |
| Wed Oct 29 2025 | 16 | 15.56 | -1.02% | 16 | 15.01 |
| Tue Oct 28 2025 | 16.18 | 15.72 | 2.08% | 16.18 | 15.39 |
| Mon Oct 27 2025 | 15.44 | 15.4 | 3.49% | 15.61 | 14.14 |
| Fri Oct 24 2025 | 15.19 | 14.88 | 0.74% | 15.44 | 14.39 |