Swiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 236 | 236.85 | 1.14% | 238.25 | 235.1 |
| Fri Oct 09 2026 | 235.5 | 234.19 | -0.32% | 237.89 | 232.39 |
| Thu Oct 08 2026 | 246 | 234.94 | -4.50% | 247.19 | 234 |
| Wed Oct 07 2026 | 244 | 246 | 0.74% | 253.6 | 242.6 |
| Tue Oct 06 2026 | 240 | 244.19 | 2.26% | 244.75 | 238 |
| Mon Oct 05 2026 | 239.19 | 238.8 | 0.34% | 246.3 | 237.39 |
| Thu Oct 01 2026 | 248.44 | 238 | -4.84% | 249.1 | 235.5 |
| Wed Sep 30 2026 | 255.94 | 250.1 | -1.42% | 257 | 250 |
| Tue Sep 29 2026 | 255.5 | 253.69 | -0.90% | 255.94 | 251 |
| Mon Sep 28 2026 | 266 | 256 | -3.34% | 266.04 | 255.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWIGGY
