| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 390 | 392.05 | 0.93% | 400 | 389.7 |
| Tue Jul 15 2025 | 393 | 388.45 | -1.17% | 399.2 | 383.29 |
| Mon Jul 14 2025 | 384.5 | 393.04 | 2.06% | 394.7 | 380.39 |
| Fri Jul 11 2025 | 383.85 | 385.1 | 0.20% | 389 | 377.85 |
| Thu Jul 10 2025 | 380 | 384.35 | 1.11% | 390.39 | 377.6 |
| Wed Jul 09 2025 | 381.5 | 380.14 | -0.34% | 382.95 | 374.54 |
| Tue Jul 08 2025 | 378.14 | 381.45 | 1.28% | 383 | 376.14 |
| Mon Jul 07 2025 | 386 | 376.64 | -1.79% | 387.5 | 375.04 |
| Fri Jul 04 2025 | 388 | 383.5 | -0.65% | 395 | 381.54 |
| Thu Jul 03 2025 | 383.25 | 386 | 1.17% | 388.35 | 380.6 |