Swiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 282 | 279.35 | -0.41% | 282 | 276 |
| Tue Aug 11 2026 | 279 | 280.5 | 0.54% | 281.29 | 273.1 |
| Mon Aug 10 2026 | 280.75 | 279 | -0.62% | 284 | 275 |
| Fri Aug 07 2026 | 288.89 | 280.75 | -2.73% | 288.95 | 278.25 |
| Thu Aug 06 2026 | 290.29 | 288.64 | -0.43% | 305 | 285 |
| Wed Aug 05 2026 | 293 | 289.89 | -0.38% | 293.45 | 286.6 |
| Tue Aug 04 2026 | 286.35 | 291 | 1.04% | 293.85 | 285.39 |
| Mon Aug 03 2026 | 284.79 | 288 | 1.11% | 288.89 | 277.1 |
| Fri Jul 31 2026 | 290 | 284.85 | -3.74% | 294.58 | 280.2 |
| Thu Jul 30 2026 | 285.98 | 295.91 | 2.99% | 298.85 | 281.23 |
