Swiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 263.85 | 261.55 | -0.87% | 268.19 | 260.94 |
| Wed Jul 22 2026 | 269.73 | 263.85 | -2.36% | 271.89 | 261 |
| Tue Jul 21 2026 | 270.54 | 270.23 | -0.11% | 272.66 | 268.64 |
| Mon Jul 20 2026 | 275.98 | 270.52 | -2.29% | 276.27 | 270 |
| Fri Jul 17 2026 | 273.89 | 276.86 | 1.43% | 281 | 267.2 |
| Thu Jul 16 2026 | 272 | 272.95 | 1.06% | 283.5 | 271 |
| Wed Jul 15 2026 | 259.04 | 270.08 | 4.36% | 271.5 | 257.23 |
| Tue Jul 14 2026 | 266.32 | 258.79 | -2.99% | 266.32 | 257.73 |
| Mon Jul 13 2026 | 269.98 | 266.76 | -2.38% | 272.77 | 266.13 |
| Fri Jul 10 2026 | 284.6 | 273.25 | -2.74% | 284.67 | 271.14 |
