Swiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 282.1 | 282.1 | 2.30% | 282.1 | 282.1 |
| Tue Mar 24 2026 | 280.95 | 275.75 | 1.18% | 282.29 | 268.39 |
| Mon Mar 23 2026 | 277.35 | 272.54 | -3.62% | 280.79 | 266.95 |
| Fri Mar 20 2026 | 285.89 | 282.79 | -0.16% | 292.14 | 280 |
| Thu Mar 19 2026 | 294.54 | 283.25 | -5.19% | 294.54 | 281.14 |
| Wed Mar 18 2026 | 295 | 298.75 | 2.01% | 300.75 | 292.79 |
| Tue Mar 17 2026 | 284.1 | 292.85 | 2.90% | 295.79 | 281.6 |
| Mon Mar 16 2026 | 279.64 | 284.6 | 0.87% | 285.79 | 275.6 |
| Fri Mar 13 2026 | 281 | 282.14 | 0.45% | 287.75 | 280.1 |
| Thu Mar 12 2026 | 281 | 280.89 | -1.30% | 285.6 | 271.1 |
