Swiggy share price history
SWIGGY
400.05
5.00 (-1.23%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 404.4 | 400.05 | -1.23% | 406.6 | 398.45 |
| Tue Dec 23 2025 | 406.39 | 405.04 | -0.33% | 406.89 | 400.14 |
| Mon Dec 22 2025 | 410 | 406.39 | -1.41% | 412.2 | 404.7 |
| Fri Dec 19 2025 | 420 | 412.2 | 0.37% | 420 | 404.25 |
| Thu Dec 18 2025 | 400 | 410.7 | 2.95% | 415.39 | 397.35 |
| Wed Dec 17 2025 | 395 | 398.95 | 0.68% | 406 | 392.35 |
| Tue Dec 16 2025 | 410 | 396.25 | -4.15% | 410 | 389.14 |
| Mon Dec 15 2025 | 417.95 | 413.39 | -0.75% | 417.95 | 409.39 |
| Fri Dec 12 2025 | 404.75 | 416.5 | 3.81% | 421.6 | 403.39 |
| Thu Dec 11 2025 | 397 | 401.2 | 1.44% | 407.89 | 396.95 |
