Swiggy share price history
SWIGGY
432.1
0.05 (-0.01%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 427 | 432.1 | -0.01% | 433.9 | 424 |
| Fri Oct 17 2025 | 447 | 432.14 | -3.62% | 447 | 424.95 |
| Thu Oct 16 2025 | 444.45 | 448.39 | 1.29% | 459.95 | 442.75 |
| Wed Oct 15 2025 | 440.39 | 442.7 | 0.58% | 443.5 | 435.7 |
| Tue Oct 14 2025 | 435.2 | 440.14 | 1.23% | 442 | 432.35 |
| Mon Oct 13 2025 | 435 | 434.79 | -0.17% | 437.6 | 431.29 |
| Fri Oct 10 2025 | 436.1 | 435.54 | -0.31% | 439 | 428.7 |
| Thu Oct 09 2025 | 422.79 | 436.89 | 3.80% | 437.79 | 421.04 |
| Wed Oct 08 2025 | 420 | 420.89 | 0.03% | 423.45 | 416.5 |
| Tue Oct 07 2025 | 422 | 420.75 | -0.19% | 422.64 | 414.45 |