| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 402.9 | 384.8 | -3.44% | 402.9 | 381.85 |
| Thu Aug 07 2025 | 392 | 398.5 | 1.15% | 400.54 | 387.5 |
| Wed Aug 06 2025 | 386.89 | 393.95 | 2.18% | 399 | 385.54 |
| Tue Aug 05 2025 | 397.2 | 385.54 | -3.42% | 398.89 | 383 |
| Mon Aug 04 2025 | 392.5 | 399.2 | 1.75% | 403.14 | 381.75 |
| Fri Aug 01 2025 | 408 | 392.35 | -2.82% | 408.5 | 386.39 |
| Thu Jul 31 2025 | 400 | 403.75 | 0.66% | 407 | 397.7 |
| Wed Jul 30 2025 | 413.79 | 401.1 | -3.07% | 414 | 399 |
| Tue Jul 29 2025 | 408.1 | 413.79 | 1.64% | 415.7 | 402.29 |
| Mon Jul 28 2025 | 405.89 | 407.1 | -0.21% | 416.2 | 401.35 |