Swiggy share price history
SWIGGY
443.15
20.05 (4.74%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 443 | 443.15 | 4.74% | 458.95 | 440 |
| Thu Sep 04 2025 | 432 | 423.1 | -1.74% | 436.25 | 421.2 |
| Wed Sep 03 2025 | 428.1 | 430.6 | 1.09% | 434.75 | 424.64 |
| Tue Sep 02 2025 | 427.95 | 425.95 | -0.60% | 432.6 | 421.45 |
| Mon Sep 01 2025 | 416.95 | 428.5 | 4.58% | 430 | 413.25 |
| Fri Aug 29 2025 | 425 | 409.75 | -2.67% | 425 | 406.14 |
| Thu Aug 28 2025 | 430.54 | 421 | -2.22% | 433.2 | 419.6 |
| Tue Aug 26 2025 | 427 | 430.54 | 1.15% | 439.39 | 419 |
| Mon Aug 25 2025 | 428 | 425.64 | -0.53% | 432.29 | 420.1 |
| Fri Aug 22 2025 | 431.85 | 427.89 | -1.79% | 434.95 | 421.2 |