Swiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 280.3 | 297.75 | 3.03% | 300.2 | 280.3 |
| Mon Mar 02 2026 | 290.2 | 289 | -4.23% | 298 | 287 |
| Fri Feb 27 2026 | 308 | 301.75 | -1.72% | 308.5 | 298.35 |
| Thu Feb 26 2026 | 309 | 307.04 | -0.11% | 311.89 | 304.75 |
| Wed Feb 25 2026 | 316.04 | 307.39 | -2.11% | 317.6 | 304 |
| Tue Feb 24 2026 | 318.2 | 314 | -2.21% | 322.35 | 310.54 |
| Mon Feb 23 2026 | 324 | 321.1 | -0.83% | 324.89 | 317.89 |
| Fri Feb 20 2026 | 323.5 | 323.79 | -0.87% | 328.7 | 322.14 |
| Thu Feb 19 2026 | 333.95 | 326.64 | -2.19% | 337.79 | 325 |
| Wed Feb 18 2026 | 333 | 333.95 | 0.98% | 337.85 | 330 |
