Swiggy share price history

SWIGGY

432.1

0.05 (-0.01%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swiggy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025427432.1-0.01%433.9424
Fri Oct 17 2025447432.14-3.62%447424.95
Thu Oct 16 2025444.45448.391.29%459.95442.75
Wed Oct 15 2025440.39442.70.58%443.5435.7
Tue Oct 14 2025435.2440.141.23%442432.35
Mon Oct 13 2025435434.79-0.17%437.6431.29
Fri Oct 10 2025436.1435.54-0.31%439428.7
Thu Oct 09 2025422.79436.893.80%437.79421.04
Wed Oct 08 2025420420.890.03%423.45416.5
Tue Oct 07 2025422420.75-0.19%422.64414.45