| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 408.05 | 399.85 | 0.37% | 410.85 | 397.8 |
| Thu Aug 14 2025 | 401 | 398.39 | -0.50% | 403.79 | 397 |
| Wed Aug 13 2025 | 396.45 | 400.39 | 1.82% | 405.75 | 395.1 |
| Tue Aug 12 2025 | 403 | 393.25 | -1.86% | 403.5 | 391.64 |
| Mon Aug 11 2025 | 385 | 400.7 | 4.13% | 404.95 | 381.64 |
| Fri Aug 08 2025 | 402.89 | 384.79 | -3.44% | 402.89 | 381.85 |
| Thu Aug 07 2025 | 392 | 398.5 | 1.15% | 400.54 | 387.5 |
| Wed Aug 06 2025 | 386.89 | 393.95 | 2.18% | 399 | 385.54 |
| Tue Aug 05 2025 | 397.2 | 385.54 | -3.42% | 398.89 | 383 |
| Mon Aug 04 2025 | 392.5 | 399.2 | 1.75% | 403.14 | 381.75 |