Swiggy share price history
SWIGGY
401.55
1.70 (-0.42%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 400 | 401.55 | -0.42% | 406.65 | 398.15 |
| Wed Dec 03 2025 | 395.7 | 403.25 | 0.97% | 405.5 | 395.04 |
| Tue Dec 02 2025 | 389.1 | 399.39 | 2.77% | 402.5 | 388 |
| Mon Dec 01 2025 | 380 | 388.64 | 2.74% | 391.75 | 378.5 |
| Fri Nov 28 2025 | 386.64 | 378.29 | -2.16% | 387.25 | 376.89 |
| Thu Nov 27 2025 | 392.45 | 386.64 | -1.47% | 394.39 | 385.25 |
| Wed Nov 26 2025 | 393.25 | 392.39 | -0.56% | 396.5 | 390.39 |
| Tue Nov 25 2025 | 402 | 394.6 | -2.47% | 402.89 | 390 |
| Mon Nov 24 2025 | 380.29 | 404.6 | 4.97% | 410.7 | 378 |
| Fri Nov 21 2025 | 395.5 | 385.45 | -2.54% | 396.45 | 383.85 |