Swiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 184.3 | 176.6 | -4.67% | 184.3 | 174.5 |
| Thu Oct 29 2026 | 184 | 185.25 | 0.95% | 185.85 | 181 |
| Wed Oct 28 2026 | 188.05 | 183.5 | -2.88% | 188.94 | 183.05 |
| Tue Oct 27 2026 | 188.1 | 188.94 | 1.72% | 192.19 | 185.19 |
| Mon Oct 26 2026 | 176 | 185.75 | 5.54% | 191.55 | 174.19 |
| Fri Oct 23 2026 | 204.94 | 176 | -16.74% | 206 | 174.94 |
| Thu Oct 22 2026 | 220.5 | 211.39 | -5.48% | 221.1 | 207.69 |
| Wed Oct 21 2026 | 230 | 223.64 | -2.34% | 231 | 217.89 |
| Mon Oct 19 2026 | 234.8 | 229 | -2.26% | 235.5 | 228.5 |
| Fri Oct 16 2026 | 230.69 | 234.3 | 2.31% | 235.5 | 228.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWIGGY
