Swiggy share price history
SWIGGY
337.35
4.95 (-1.45%)Last updated on 12 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 340 | 337.35 | -1.44% | 340.6 | 328.7 |
| Wed Feb 11 2026 | 354.6 | 342.29 | -3.78% | 355 | 340.39 |
| Tue Feb 10 2026 | 335.04 | 355.75 | 6.61% | 359 | 333.1 |
| Mon Feb 09 2026 | 321 | 333.7 | 4.28% | 335 | 319.5 |
| Fri Feb 06 2026 | 321.45 | 320 | -0.45% | 322.2 | 314 |
| Thu Feb 05 2026 | 322 | 321.45 | 0.11% | 324.54 | 314.25 |
| Wed Feb 04 2026 | 319.5 | 321.1 | 1.05% | 324.2 | 314.04 |
| Tue Feb 03 2026 | 319 | 317.75 | 3.71% | 328.35 | 314.7 |
| Mon Feb 02 2026 | 314 | 306.39 | -2.53% | 315.6 | 304.1 |
| Sun Feb 01 2026 | 313 | 314.35 | 1.49% | 323.5 | 297.89 |
