Swiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 251 | 249.95 | -0.32% | 252.5 | 248.55 |
| Thu May 21 2026 | 259 | 250.75 | -2.18% | 259.5 | 250 |
| Wed May 20 2026 | 259.35 | 256.35 | -1.67% | 260.5 | 254.5 |
| Tue May 19 2026 | 255.1 | 260.7 | 2.60% | 262.95 | 253.64 |
| Mon May 18 2026 | 250.85 | 254.1 | -0.51% | 255.19 | 247.3 |
| Fri May 15 2026 | 256.79 | 255.39 | -0.51% | 259.79 | 254.19 |
| Thu May 14 2026 | 255.69 | 256.7 | 1.46% | 258.29 | 251.55 |
| Wed May 13 2026 | 256.1 | 253 | -1.11% | 261 | 252 |
| Tue May 12 2026 | 263.95 | 255.85 | -2.98% | 266.54 | 255 |
| Mon May 11 2026 | 275.95 | 263.7 | -5.99% | 276 | 261.2 |
