Swiggy share price history
SWIGGY
389.45
2.50 (0.65%)Last updated on 11 Nov, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 387.9 | 389.45 | 0.65% | 390.1 | 377 |
| Mon Nov 10 2025 | 404 | 386.95 | -3.60% | 411.39 | 380 |
| Fri Nov 07 2025 | 399.95 | 401.39 | -0.63% | 408.79 | 395.64 |
| Thu Nov 06 2025 | 412.64 | 403.95 | -2.27% | 413 | 402.6 |
| Tue Nov 04 2025 | 405 | 413.35 | 2.71% | 415.45 | 402.29 |
| Mon Nov 03 2025 | 409.79 | 402.45 | -1.83% | 409.79 | 401.39 |
| Fri Oct 31 2025 | 430 | 409.95 | -1.91% | 434 | 407.1 |
| Thu Oct 30 2025 | 419.95 | 417.95 | -0.24% | 422.5 | 413.5 |
| Wed Oct 29 2025 | 423.25 | 418.95 | -0.75% | 426.6 | 417.64 |
| Tue Oct 28 2025 | 427.7 | 422.1 | -0.83% | 429 | 419.14 |