Swiggy share price history
SWIGGY
417.95
5.00 (-1.18%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 423.3 | 418 | -1.17% | 423.3 | 414.25 |
| Tue Sep 30 2025 | 419.25 | 422.95 | 1.55% | 426.5 | 416.54 |
| Mon Sep 29 2025 | 423.54 | 416.5 | -0.98% | 423.6 | 413.2 |
| Fri Sep 26 2025 | 425 | 420.64 | -1.28% | 427.89 | 418 |
| Thu Sep 25 2025 | 439.95 | 426.1 | -2.82% | 440.79 | 425 |
| Wed Sep 24 2025 | 458.2 | 438.45 | -2.39% | 460.89 | 436 |
| Tue Sep 23 2025 | 450.7 | 449.2 | -0.08% | 451.64 | 445.2 |
| Mon Sep 22 2025 | 461 | 449.54 | -1.94% | 464.35 | 446.54 |
| Fri Sep 19 2025 | 445 | 458.45 | 3.14% | 474 | 440.85 |
| Thu Sep 18 2025 | 440 | 444.5 | 0.81% | 445 | 436.25 |