Swiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 271.4 | 278.8 | 3.15% | 279.6 | 270.7 |
| Thu Apr 30 2026 | 273.39 | 270.29 | -1.71% | 274.6 | 265.35 |
| Wed Apr 29 2026 | 288 | 275 | -2.58% | 288.6 | 272.5 |
| Tue Apr 28 2026 | 286.2 | 282.29 | -1.37% | 289.89 | 277.64 |
| Mon Apr 27 2026 | 290.39 | 286.2 | -0.31% | 292.79 | 284.25 |
| Fri Apr 24 2026 | 295.04 | 287.1 | -2.03% | 299 | 282.95 |
| Thu Apr 23 2026 | 291.95 | 293.04 | -0.56% | 297 | 287.6 |
| Wed Apr 22 2026 | 283.25 | 294.7 | 3.84% | 296 | 282.45 |
| Tue Apr 21 2026 | 280 | 283.79 | 1.67% | 284.95 | 277.45 |
| Mon Apr 20 2026 | 278.85 | 279.14 | 0.61% | 284.5 | 272.79 |
