Swiggy share price history
SWIGGY
350.35
0.75 (0.21%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swiggy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 350.4 | 350.35 | -0.37% | 355.55 | 345.15 |
| Fri Jan 09 2026 | 352.85 | 351.64 | -0.34% | 358.14 | 349.5 |
| Thu Jan 08 2026 | 362.89 | 352.85 | -2.50% | 363.89 | 351.35 |
| Wed Jan 07 2026 | 362.89 | 361.89 | 0.25% | 366.5 | 359.5 |
| Tue Jan 06 2026 | 378.39 | 361 | -4.60% | 379 | 356.35 |
| Mon Jan 05 2026 | 387.2 | 378.39 | -2.28% | 390.25 | 377 |
| Fri Jan 02 2026 | 390.7 | 387.2 | -0.90% | 390.7 | 381 |
| Thu Jan 01 2026 | 389 | 390.7 | 1.15% | 393.89 | 386.75 |
| Wed Dec 31 2025 | 395.45 | 386.25 | -1.98% | 396 | 385 |
| Tue Dec 30 2025 | 395 | 394.04 | -0.21% | 399.7 | 386.54 |
