Swati Projects share price history
SWATIPRO
30.45
0.34 (-1.10%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.7 | 30.45 | -1.10% | 31.34 | 29.51 |
| Fri Nov 07 2025 | 32.11 | 30.79 | -2.19% | 32.11 | 30.45 |
| Thu Nov 06 2025 | 29.2 | 31.48 | 3.21% | 32.02 | 29.2 |
| Tue Nov 04 2025 | 31.43 | 30.5 | -3.39% | 32.59 | 30.2 |
| Mon Nov 03 2025 | 31 | 31.57 | -1.68% | 32.79 | 31 |
| Fri Oct 31 2025 | 31.6 | 32.11 | -2.28% | 33 | 31.6 |
| Thu Oct 30 2025 | 34.79 | 32.86 | -0.87% | 34.79 | 32 |
| Wed Oct 29 2025 | 31.79 | 33.15 | 4.57% | 33.29 | 30.71 |
| Tue Oct 28 2025 | 30.36 | 31.7 | -0.22% | 33 | 30.36 |
| Mon Oct 27 2025 | 32.09 | 31.77 | -2.99% | 32.75 | 31.12 |