Swati Projects share price history
SWATIPRO
30.57
1.45 (4.98%)Last updated on 13 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 29.12 | 30.57 | 4.98% | 30.57 | 28.22 |
| Thu Feb 12 2026 | 27.03 | 29.12 | 2.57% | 29.81 | 27.03 |
| Wed Feb 11 2026 | 28.04 | 28.39 | 1.25% | 29.38 | 27.21 |
| Tue Feb 10 2026 | 26.96 | 28.04 | 4.01% | 28.29 | 26.96 |
| Mon Feb 09 2026 | 26 | 26.96 | -0.19% | 27.87 | 26 |
| Fri Feb 06 2026 | 27.64 | 27.01 | -2.28% | 28.29 | 26.53 |
| Thu Feb 05 2026 | 27.4 | 27.64 | 0.88% | 28.77 | 27.14 |
| Wed Feb 04 2026 | 27.35 | 27.4 | 0.18% | 28.69 | 26.4 |
| Tue Feb 03 2026 | 27.37 | 27.35 | 4.95% | 27.37 | 26.02 |
| Mon Feb 02 2026 | 27 | 26.06 | -2.18% | 27.97 | 25.31 |
