Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 34 | 32.15 | -2.55% | 34 | 32.15 |
| Thu Jul 02 2026 | 31.04 | 32.99 | 6.28% | 33 | 31.04 |
| Wed Jul 01 2026 | 31 | 31.04 | -1.05% | 32 | 30.42 |
| Tue Jun 30 2026 | 33.97 | 31.37 | -0.63% | 33.97 | 30.45 |
| Mon Jun 29 2026 | 32.97 | 31.57 | -3.98% | 32.97 | 31.5 |
| Thu Jun 25 2026 | 32.11 | 32.88 | 2.62% | 33 | 32.09 |
| Wed Jun 24 2026 | 32 | 32.04 | -1.54% | 33.4 | 31.2 |
| Tue Jun 23 2026 | 33.41 | 32.54 | -2.78% | 33.79 | 32.2 |
| Mon Jun 22 2026 | 32.09 | 33.47 | 2.98% | 33.72 | 32.09 |
| Fri Jun 19 2026 | 32.84 | 32.5 | -1.04% | 33.79 | 32.13 |
