Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 34.43 | 33.86 | 4.41% | 34.43 | 32 |
| Thu Jun 11 2026 | 34.5 | 32.43 | -6.16% | 34.97 | 32.09 |
| Wed Jun 10 2026 | 36.79 | 34.56 | 0.44% | 36.79 | 33.5 |
| Tue Jun 09 2026 | 35.79 | 34.41 | -1.15% | 35.79 | 33.22 |
| Mon Jun 08 2026 | 34.88 | 34.81 | 0.84% | 35.99 | 33.52 |
| Fri Jun 05 2026 | 37 | 34.52 | 0.55% | 37 | 33.95 |
| Thu Jun 04 2026 | 34.34 | 34.33 | 4.98% | 34.34 | 32.75 |
| Wed Jun 03 2026 | 31.2 | 32.7 | 4.44% | 32.88 | 31.2 |
| Tue Jun 02 2026 | 31.2 | 31.31 | -3.66% | 32.9 | 31.2 |
| Mon Jun 01 2026 | 32.04 | 32.5 | 1.94% | 33.47 | 32 |
