Swati Projects Share Price History

SWATIPRO

Finance Small Cap

48.20.92 (1.95%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swati Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	47.05	48.2	1.97%	49.05	45.2
Fri Oct 30 2026	45.5	47.27	3.89%	47.77	44.11
Thu Oct 29 2026	44	45.5	-0.24%	46.7	44
Wed Oct 28 2026	45.63	45.61	-0.04%	47.88	43.34
Tue Oct 27 2026	44.34	45.63	5.02%	45.63	44
Mon Oct 26 2026	40.41	43.45	2.24%	44.61	40.41
Fri Oct 23 2026	41.36	42.5	-0.51%	44.5	40.59
Thu Oct 22 2026	42	42.72	-1.32%	43.5	41.13
Wed Oct 21 2026	44.2	43.29	-1.97%	45.04	41.97
Mon Oct 19 2026	46.02	44.16	0.73%	46.02	43.5

1
2
3
4
...
25

Swati Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support