Swati Projects share price history
SWATIPRO
31.86
0.86 (2.77%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 31 | 31.86 | 2.77% | 31.9 | 31 |
| Tue Dec 02 2025 | 31.43 | 31 | -1.81% | 31.43 | 30.81 |
| Mon Dec 01 2025 | 30.73 | 31.57 | -2.38% | 32.13 | 30.73 |
| Fri Nov 28 2025 | 32.95 | 32.34 | 0.94% | 33.04 | 31.4 |
| Thu Nov 27 2025 | 32.08 | 32.04 | 0.85% | 33.25 | 31.72 |
| Wed Nov 26 2025 | 33.54 | 31.77 | -4.36% | 33.54 | 31.64 |
| Tue Nov 25 2025 | 30.3 | 33.22 | 4.43% | 33.4 | 30.3 |
| Mon Nov 24 2025 | 33.29 | 31.81 | -4.45% | 33.29 | 31.77 |
| Fri Nov 21 2025 | 33.22 | 33.29 | -4.45% | 34.9 | 33.09 |
| Thu Nov 20 2025 | 35.93 | 34.84 | -4.96% | 38.25 | 34.84 |