| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 30.33 | 30.33 | -4.98% | 30.33 | 30.33 |
| Tue Jul 15 2025 | 32 | 31.92 | -4.97% | 32 | 31.92 |
| Mon Jul 14 2025 | 33.59 | 33.59 | -5.01% | 33.59 | 33.59 |
| Fri Jul 11 2025 | 35.36 | 35.36 | -2.00% | 35.36 | 35.36 |
| Thu Jul 10 2025 | 36.08 | 36.08 | -1.98% | 36.08 | 36.08 |
| Wed Jul 09 2025 | 36.81 | 36.81 | -2.00% | 36.81 | 36.81 |
| Tue Jul 08 2025 | 37.56 | 37.56 | -1.96% | 37.56 | 37.56 |
| Mon Jul 07 2025 | 38.31 | 38.31 | -2.00% | 38.31 | 38.31 |
| Fri Jul 04 2025 | 39.09 | 39.09 | -1.98% | 39.09 | 39.09 |
| Thu Jul 03 2025 | 39.88 | 39.88 | -2.01% | 39.88 | 39.88 |