Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 37.22 | 37.24 | -4.95% | 38.5 | 37.22 |
| Fri Apr 10 2026 | 36.2 | 39.18 | 10.03% | 39.18 | 35 |
| Thu Apr 09 2026 | 35.52 | 35.61 | 9.30% | 35.83 | 33.9 |
| Wed Apr 08 2026 | 29.62 | 32.58 | 9.99% | 32.58 | 29 |
| Tue Apr 07 2026 | 29.6 | 29.62 | 5.04% | 29.62 | 27.63 |
| Mon Apr 06 2026 | 26.87 | 28.2 | 4.95% | 28.2 | 25.6 |
| Thu Apr 02 2026 | 25.95 | 26.87 | 4.07% | 27.12 | 25.3 |
| Wed Apr 01 2026 | 24.6 | 25.82 | 4.96% | 25.82 | 24.6 |
| Mon Mar 30 2026 | 26 | 24.6 | -4.95% | 26.35 | 24.6 |
| Fri Mar 27 2026 | 27 | 25.88 | -4.18% | 27 | 25.71 |
