Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 29.5 | 30.94 | 5.02% | 30.94 | 28.65 |
| Wed Mar 04 2026 | 28.06 | 29.46 | 4.99% | 29.46 | 26.67 |
| Mon Mar 02 2026 | 28.01 | 28.06 | -3.74% | 29 | 27.7 |
| Fri Feb 27 2026 | 28.51 | 29.15 | -0.07% | 29.98 | 28.51 |
| Thu Feb 26 2026 | 30.29 | 29.17 | -0.41% | 30.29 | 28.39 |
| Wed Feb 25 2026 | 29.01 | 29.29 | -3.62% | 31 | 29.01 |
| Tue Feb 24 2026 | 30.06 | 30.39 | 0.60% | 31 | 29.01 |
| Mon Feb 23 2026 | 27.52 | 30.21 | 4.64% | 30.31 | 27.52 |
| Fri Feb 20 2026 | 27.73 | 28.87 | -1.10% | 29.7 | 27.73 |
| Thu Feb 19 2026 | 30.04 | 29.19 | -2.89% | 30.04 | 28.94 |
