Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 27.37 | 27.09 | -1.02% | 27.37 | 26.7 |
| Tue Mar 24 2026 | 27.54 | 27.37 | -0.51% | 27.54 | 27 |
| Mon Mar 23 2026 | 28.1 | 27.51 | -4.91% | 28.23 | 27.48 |
| Fri Mar 20 2026 | 30.12 | 28.93 | 0.80% | 30.12 | 28.89 |
| Thu Mar 19 2026 | 29.89 | 28.7 | -3.92% | 29.89 | 28.54 |
| Wed Mar 18 2026 | 30.5 | 29.87 | -1.35% | 30.5 | 29.5 |
| Tue Mar 17 2026 | 29.5 | 30.28 | 1.71% | 30.6 | 29 |
| Mon Mar 16 2026 | 30 | 29.77 | -1.72% | 30.14 | 29.1 |
| Fri Mar 13 2026 | 31 | 30.29 | -2.29% | 31 | 30 |
| Thu Mar 12 2026 | 30.54 | 31 | -0.16% | 32.38 | 30.54 |
