Swati Projects share price history
SWATIPRO
29.92
0.68 (2.33%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.9 | 29.92 | 2.36% | 29.95 | 28.45 |
| Mon Sep 29 2025 | 28 | 29.23 | 1.60% | 29.89 | 28 |
| Fri Sep 26 2025 | 29.95 | 28.77 | -1.64% | 29.95 | 28.46 |
| Thu Sep 25 2025 | 29.2 | 29.25 | -1.85% | 30.45 | 29.2 |
| Wed Sep 24 2025 | 29.68 | 29.8 | 0.44% | 30.27 | 29 |
| Tue Sep 23 2025 | 29.54 | 29.67 | -1.98% | 30.47 | 29.54 |
| Mon Sep 22 2025 | 30.51 | 30.27 | -0.13% | 30.51 | 29.04 |
| Fri Sep 19 2025 | 31.44 | 30.31 | 0.03% | 31.44 | 30.3 |
| Thu Sep 18 2025 | 30.42 | 30.3 | -0.39% | 30.97 | 30.1 |
| Wed Sep 17 2025 | 30.86 | 30.42 | 1.06% | 30.86 | 30 |