Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 30.99 | 30.68 | -1.45% | 32.53 | 30.56 |
| Tue Mar 10 2026 | 31.26 | 31.13 | 3.35% | 31.5 | 30.34 |
| Mon Mar 09 2026 | 30 | 30.12 | -3.77% | 31.89 | 29.75 |
| Fri Mar 06 2026 | 31.5 | 31.3 | 1.16% | 32.47 | 30.1 |
| Thu Mar 05 2026 | 29.5 | 30.94 | 5.02% | 30.94 | 28.64 |
| Wed Mar 04 2026 | 28.06 | 29.46 | 4.99% | 29.46 | 26.67 |
| Mon Mar 02 2026 | 28.01 | 28.06 | -3.74% | 29 | 27.7 |
| Fri Feb 27 2026 | 28.51 | 29.15 | -0.07% | 29.98 | 28.51 |
| Thu Feb 26 2026 | 30.29 | 29.17 | -0.41% | 30.29 | 28.39 |
| Wed Feb 25 2026 | 29.01 | 29.29 | -3.62% | 31 | 29.01 |
