Swati Projects share price history
SWATIPRO
29.9
1.10 (-3.55%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 30.72 | 29.9 | -7.52% | 31.6 | 29.9 |
| Fri Jan 09 2026 | 32.5 | 32.33 | -4.97% | 34.74 | 32.33 |
| Thu Jan 08 2026 | 34.75 | 34.02 | -2.10% | 34.9 | 33.79 |
| Wed Jan 07 2026 | 34.99 | 34.75 | -1.14% | 35 | 34 |
| Tue Jan 06 2026 | 35.09 | 35.15 | -3.43% | 36.99 | 35 |
| Mon Jan 05 2026 | 38.97 | 36.4 | -3.04% | 38.97 | 36.06 |
| Fri Jan 02 2026 | 34.59 | 37.54 | 3.44% | 38.11 | 34.59 |
| Thu Jan 01 2026 | 34.77 | 36.29 | 4.37% | 36.5 | 34.02 |
| Wed Dec 31 2025 | 32.4 | 34.77 | 4.95% | 34.77 | 32.4 |
| Tue Dec 30 2025 | 33.61 | 33.13 | -1.90% | 34.99 | 32.31 |
