Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 35.65 | 35.7 | -0.31% | 36 | 35.64 |
| Mon May 04 2026 | 33.59 | 35.81 | 3.05% | 36.49 | 33.59 |
| Thu Apr 30 2026 | 33.79 | 34.75 | -1.73% | 36.43 | 33.79 |
| Wed Apr 29 2026 | 35.65 | 35.36 | -1.31% | 36.95 | 35.09 |
| Tue Apr 28 2026 | 36 | 35.83 | 0.06% | 37.09 | 34.61 |
| Mon Apr 27 2026 | 34.5 | 35.81 | 1.02% | 37.2 | 34.5 |
| Fri Apr 24 2026 | 34.59 | 35.45 | 0.91% | 35.5 | 34.09 |
| Thu Apr 23 2026 | 34.29 | 35.13 | -1.35% | 36.49 | 34.29 |
| Wed Apr 22 2026 | 35.74 | 35.61 | -2.36% | 36.45 | 35 |
| Tue Apr 21 2026 | 37.49 | 36.47 | 0.61% | 37.49 | 35.04 |
