Swati Projects share price history
SWATIPRO
29.86
0.09 (-0.30%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32 | 29.86 | -0.30% | 32.94 | 29.06 |
| Fri Oct 17 2025 | 26.65 | 29.95 | 10.03% | 29.95 | 26.65 |
| Thu Oct 16 2025 | 26.11 | 27.22 | 1.95% | 28.5 | 26.11 |
| Wed Oct 15 2025 | 25.9 | 26.7 | -0.22% | 27.1 | 25.9 |
| Tue Oct 14 2025 | 25.26 | 26.76 | -1.44% | 27.89 | 25.26 |
| Mon Oct 13 2025 | 28.5 | 27.15 | -1.52% | 28.5 | 26.51 |
| Fri Oct 10 2025 | 26.46 | 27.57 | 4.91% | 28 | 26.46 |
| Thu Oct 09 2025 | 27.98 | 26.28 | -2.99% | 27.98 | 26 |
| Wed Oct 08 2025 | 27.43 | 27.09 | -1.56% | 28.45 | 27 |
| Tue Oct 07 2025 | 28.54 | 27.52 | -3.57% | 29.87 | 27.39 |