| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30 | 30.03 | 0.00% | 30.03 | 29 |
| Thu Aug 14 2025 | 30.4 | 30.03 | 0.77% | 30.4 | 28.5 |
| Wed Aug 13 2025 | 28.6 | 29.8 | 1.74% | 30.2 | 28 |
| Tue Aug 12 2025 | 29.3 | 29.29 | 0.41% | 30.46 | 29.05 |
| Mon Aug 11 2025 | 31.62 | 29.17 | -4.58% | 31.62 | 29.05 |
| Fri Aug 08 2025 | 31.77 | 30.57 | -3.32% | 33.04 | 30.04 |
| Thu Aug 07 2025 | 30.9 | 31.62 | 0.25% | 32.4 | 30.02 |
| Wed Aug 06 2025 | 31.01 | 31.54 | 1.58% | 32.59 | 30.44 |
| Tue Aug 05 2025 | 30 | 31.05 | 0.03% | 32.59 | 30 |
| Mon Aug 04 2025 | 31.47 | 31.04 | -3.33% | 32.99 | 30.52 |