Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 48 | 52.41 | 19.99% | 52.41 | 45.6 |
| Wed Aug 12 2026 | 43.5 | 43.68 | 20.00% | 43.68 | 40.2 |
| Tue Aug 11 2026 | 36.79 | 36.4 | 1.96% | 36.79 | 34.09 |
| Mon Aug 10 2026 | 35.79 | 35.7 | 0.20% | 35.79 | 34.5 |
| Fri Aug 07 2026 | 36 | 35.63 | 0.00% | 36 | 35 |
| Thu Aug 06 2026 | 35.09 | 35.63 | -1.03% | 36.5 | 35.09 |
| Wed Aug 05 2026 | 33 | 36 | 8.73% | 36.38 | 33 |
| Tue Aug 04 2026 | 33 | 33.11 | -1.69% | 35.4 | 32.09 |
| Mon Aug 03 2026 | 31.79 | 33.68 | 4.30% | 33.79 | 31.29 |
| Fri Jul 31 2026 | 29.6 | 32.29 | 5.35% | 32.79 | 29.6 |
