Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 32 | 32.03 | -1.36% | 33.49 | 31.12 |
| Fri May 22 2026 | 32 | 32.47 | -2.93% | 34.27 | 32 |
| Thu May 21 2026 | 33 | 33.45 | 0.00% | 35 | 32.4 |
| Wed May 20 2026 | 32.83 | 33.45 | 4.47% | 33.5 | 32 |
| Tue May 19 2026 | 31.52 | 32.02 | -2.94% | 34.4 | 31.52 |
| Mon May 18 2026 | 34.7 | 32.99 | -4.04% | 35.79 | 32.7 |
| Fri May 15 2026 | 35.49 | 34.38 | 1.12% | 35.49 | 33 |
| Thu May 14 2026 | 33.5 | 34 | -2.83% | 36.27 | 33.5 |
| Wed May 13 2026 | 34.59 | 34.99 | 0.89% | 35.16 | 33.81 |
| Tue May 12 2026 | 35.84 | 34.68 | -4.20% | 38 | 34.5 |
