Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 29.41 | 29.2 | 0.07% | 30.95 | 29 |
| Thu Jul 23 2026 | 29.88 | 29.18 | -4.33% | 30.5 | 29.05 |
| Wed Jul 22 2026 | 30.5 | 30.5 | -0.13% | 30.78 | 29.18 |
| Tue Jul 21 2026 | 30.98 | 30.54 | 1.50% | 30.98 | 30.2 |
| Mon Jul 20 2026 | 31 | 30.09 | -4.08% | 31 | 30.07 |
| Fri Jul 17 2026 | 31.79 | 31.37 | 1.13% | 32 | 30.39 |
| Thu Jul 16 2026 | 31.65 | 31.02 | -1.56% | 31.65 | 31 |
| Wed Jul 15 2026 | 32.29 | 31.51 | -1.53% | 32.59 | 31.29 |
| Tue Jul 14 2026 | 31.85 | 32 | -1.54% | 34.47 | 31.2 |
| Mon Jul 13 2026 | 31.97 | 32.5 | 1.66% | 33.5 | 31.5 |
