Swati Projects share price history
SWATIPRO
30.55
0.07 (0.23%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 30.33 | 30.55 | 0.26% | 31.95 | 30 |
| Thu Sep 04 2025 | 29.5 | 30.47 | 2.59% | 31.18 | 29.5 |
| Wed Sep 03 2025 | 29.14 | 29.7 | -2.75% | 30.88 | 29.14 |
| Tue Sep 02 2025 | 30.72 | 30.54 | -1.13% | 32 | 29.95 |
| Mon Sep 01 2025 | 29.04 | 30.89 | 1.88% | 31 | 29.04 |
| Fri Aug 29 2025 | 30.2 | 30.32 | -1.33% | 31.5 | 29.61 |
| Thu Aug 28 2025 | 28.71 | 30.73 | 1.69% | 31.73 | 28.71 |
| Tue Aug 26 2025 | 29.65 | 30.22 | -0.69% | 30.43 | 29.64 |
| Mon Aug 25 2025 | 30.78 | 30.43 | -1.17% | 31.11 | 29.5 |
| Fri Aug 22 2025 | 31.3 | 30.79 | 2.26% | 31.3 | 29 |