Swati Projects share price history
SWATIPRO
33
0.36 (1.10%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swati Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.29 | 33 | 1.13% | 33.83 | 31.42 |
| Tue Dec 23 2025 | 31.78 | 32.63 | 2.67% | 32.95 | 31.2 |
| Mon Dec 22 2025 | 31.9 | 31.78 | 0.06% | 32.86 | 31.19 |
| Fri Dec 19 2025 | 31.32 | 31.76 | 0.51% | 32.81 | 31 |
| Thu Dec 18 2025 | 31.8 | 31.6 | -4.62% | 34.56 | 31.47 |
| Wed Dec 17 2025 | 32 | 33.13 | 4.48% | 33.29 | 31.12 |
| Tue Dec 16 2025 | 31.04 | 31.71 | 0.19% | 32.88 | 31.04 |
| Mon Dec 15 2025 | 31 | 31.65 | -2.19% | 33.65 | 31 |
| Fri Dec 12 2025 | 31.76 | 32.36 | 1.63% | 32.79 | 31.42 |
| Thu Dec 11 2025 | 31.7 | 31.84 | -0.06% | 32.93 | 31.7 |
