Swati Projects share price history

SWATIPRO

29.86

0.09 (-0.30%)
Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swati Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20253229.86-0.30%32.9429.06
Fri Oct 17 202526.6529.9510.03%29.9526.65
Thu Oct 16 202526.1127.221.95%28.526.11
Wed Oct 15 202525.926.7-0.22%27.125.9
Tue Oct 14 202525.2626.76-1.44%27.8925.26
Mon Oct 13 202528.527.15-1.52%28.526.51
Fri Oct 10 202526.4627.574.91%2826.46
Thu Oct 09 202527.9826.28-2.99%27.9826
Wed Oct 08 202527.4327.09-1.56%28.4527
Tue Oct 07 202528.5427.52-3.57%29.8727.39