Swati Projects Share Price History

SWATIPRO

Finance Small Cap

41.291.19 (2.97%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swati Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	40.6	41.29	2.99%	41.5	39.1
Mon Oct 12 2026	40.43	40.09	1.11%	40.43	39.09
Fri Oct 09 2026	39.5	39.65	0.10%	40.5	37.63
Thu Oct 08 2026	41.45	39.61	-4.49%	42.13	39.4
Wed Oct 07 2026	38.59	41.47	3.34%	42.13	38.59
Tue Oct 06 2026	40.99	40.13	-2.55%	40.99	39.29
Mon Oct 05 2026	39.38	41.18	1.93%	42	38.5
Thu Oct 01 2026	39.27	40.4	4.94%	40.41	37.79
Wed Sep 30 2026	37.5	38.5	-2.28%	39.79	37.5
Tue Sep 29 2026	36.59	39.4	2.28%	39.59	36.59

1
2
3
4
...
25

Swati Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support