| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 131.95 | 129.1 | -0.77% | 131.95 | 128.35 |
| Tue Jul 15 2025 | 129.8 | 130.1 | 0.23% | 131 | 129 |
| Mon Jul 14 2025 | 122.4 | 129.8 | 4.60% | 130 | 122.4 |
| Fri Jul 11 2025 | 126.5 | 124.09 | -2.93% | 126.5 | 123 |
| Thu Jul 10 2025 | 129.85 | 127.84 | -1.55% | 129.85 | 126.19 |
| Wed Jul 09 2025 | 128 | 129.85 | -0.92% | 132.89 | 128 |
| Tue Jul 08 2025 | 133 | 131.05 | -1.47% | 135 | 131 |
| Mon Jul 07 2025 | 137 | 133 | -1.58% | 137 | 132.14 |
| Fri Jul 04 2025 | 134.75 | 135.14 | 1.65% | 139 | 132.1 |
| Thu Jul 03 2025 | 132 | 132.94 | 1.96% | 135 | 129 |