Swastika Investmart share price history
SWASTIKA
94.1
2.90 (-2.99%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 95.75 | 94.1 | -2.99% | 98.8 | 94 |
| Mon Sep 29 2025 | 101.9 | 97 | 1.41% | 101.9 | 95.4 |
| Fri Sep 26 2025 | 99.69 | 95.65 | -3.19% | 99.69 | 95.05 |
| Thu Sep 25 2025 | 94.19 | 98.8 | 2.82% | 99.5 | 94.19 |
| Wed Sep 24 2025 | 95 | 96.09 | 1.15% | 98.94 | 94.09 |
| Tue Sep 23 2025 | 95 | 95 | -4.76% | 107 | 94 |
| Mon Sep 22 2025 | 104.3 | 99.75 | -4.36% | 106.84 | 99 |
| Fri Sep 19 2025 | 109.94 | 104.3 | -3.43% | 110 | 103.34 |
| Thu Sep 18 2025 | 111 | 108 | -1.64% | 112 | 107.19 |
| Wed Sep 17 2025 | 119.8 | 109.8 | 6.45% | 119.8 | 108 |