Swastika Investmart share price history
SWASTIKA
74.4
0.60 (-0.80%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 74.95 | 74.4 | -0.80% | 76.3 | 73.25 |
| Tue Dec 23 2025 | 77 | 75 | -0.91% | 77 | 73.09 |
| Mon Dec 22 2025 | 75.88 | 75.69 | 1.73% | 75.88 | 73.4 |
| Fri Dec 19 2025 | 71 | 74.4 | 4.04% | 75.69 | 71 |
| Thu Dec 18 2025 | 72.25 | 71.51 | -2.38% | 73.55 | 71.25 |
| Wed Dec 17 2025 | 79.25 | 73.25 | -1.98% | 79.25 | 73.2 |
| Tue Dec 16 2025 | 74.05 | 74.73 | -1.07% | 76.94 | 74.01 |
| Mon Dec 15 2025 | 76 | 75.54 | 3.01% | 76 | 72 |
| Fri Dec 12 2025 | 80 | 73.33 | 2.39% | 80 | 73 |
| Thu Dec 11 2025 | 74.5 | 71.62 | -3.98% | 74.5 | 71.25 |
