Swastika Investmart Share Price History

SWASTIKA

Finance Small Cap

118.750.50 (0.42%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swastika Investmart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	118.25	118.75	0.42%	118.75	114
Thu Oct 29 2026	121.5	118.25	-2.67%	122	115.44
Wed Oct 28 2026	120.5	121.5	1.04%	125.69	119
Tue Oct 27 2026	124.94	120.25	-3.75%	127.94	118.75
Mon Oct 26 2026	122.05	124.94	2.41%	124.94	119.05
Fri Oct 23 2026	125.05	122	-2.35%	125.05	118.75
Thu Oct 22 2026	125.5	124.94	1.58%	129.05	123.75
Wed Oct 21 2026	122.5	123	-1.60%	129.3	121.59
Mon Oct 19 2026	123.5	125	-1.72%	127	123.5
Fri Oct 16 2026	128.8	127.19	-2.05%	128.8	125.65

1
2
3
4
...
25

Swastika Investmart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support