Swastika Investmart share price history
SWASTIKA
95
0.98 (1.04%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 94.8 | 95 | 1.05% | 96.89 | 94.02 |
| Fri Oct 17 2025 | 94.44 | 94.01 | -0.46% | 95 | 92.3 |
| Thu Oct 16 2025 | 94.3 | 94.44 | -0.98% | 95.69 | 89.37 |
| Wed Oct 15 2025 | 96.5 | 95.37 | -1.25% | 96.58 | 94.15 |
| Tue Oct 14 2025 | 94 | 96.58 | 0.93% | 97.34 | 94 |
| Mon Oct 13 2025 | 97.47 | 95.69 | -1.87% | 97.47 | 93.16 |
| Fri Oct 10 2025 | 98.9 | 97.51 | 1.97% | 98.9 | 95.22 |
| Thu Oct 09 2025 | 100.5 | 95.63 | -1.85% | 100.5 | 94.25 |
| Wed Oct 08 2025 | 101.75 | 97.43 | -1.10% | 101.75 | 96.2 |
| Tue Oct 07 2025 | 101.8 | 98.51 | -0.91% | 101.8 | 98.16 |