Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 63.78 | 64.8 | 3.65% | 64.9 | 62.83 |
| Thu May 21 2026 | 63.65 | 62.52 | 0.19% | 64.93 | 61.65 |
| Wed May 20 2026 | 63.2 | 62.4 | -2.73% | 64.5 | 61.11 |
| Tue May 19 2026 | 66 | 64.15 | -0.45% | 66.01 | 64 |
| Mon May 18 2026 | 68.52 | 64.44 | -4.09% | 68.52 | 63.5 |
| Fri May 15 2026 | 70 | 67.19 | -1.98% | 70 | 66.65 |
| Thu May 14 2026 | 70.44 | 68.55 | 0.47% | 71.5 | 68.22 |
| Wed May 13 2026 | 65.34 | 68.23 | 4.76% | 68.3 | 65.15 |
| Tue May 12 2026 | 68.58 | 65.13 | -7.39% | 69.36 | 64.26 |
| Mon May 11 2026 | 68.11 | 70.33 | -0.35% | 72.79 | 68.11 |
Swastika Investmart Associated Pages
