Swastika Investmart share price history
SWASTIKA
77.37
2.79 (-3.48%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 78.82 | 77.37 | -3.48% | 78.89 | 77 |
| Wed Dec 03 2025 | 79.98 | 80.16 | -0.73% | 82.68 | 78.34 |
| Tue Dec 02 2025 | 83 | 80.75 | 0.21% | 83 | 79 |
| Mon Dec 01 2025 | 80.58 | 80.58 | 0.00% | 82.9 | 80 |
| Fri Nov 28 2025 | 80.3 | 80.58 | -2.13% | 84 | 80.3 |
| Thu Nov 27 2025 | 83.48 | 82.33 | -0.91% | 86 | 81.75 |
| Wed Nov 26 2025 | 85.3 | 83.09 | -3.99% | 92.34 | 80.41 |
| Tue Nov 25 2025 | 92.75 | 86.54 | -0.53% | 92.75 | 85.76 |
| Mon Nov 24 2025 | 94.5 | 87 | -1.97% | 94.5 | 86.8 |
| Fri Nov 21 2025 | 90.05 | 88.75 | 0.52% | 90.05 | 87.5 |