Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 48.3 | 51.85 | -5.40% | 55.51 | 48.3 |
| Fri Feb 27 2026 | 57 | 54.81 | 2.81% | 57 | 52.61 |
| Thu Feb 26 2026 | 54 | 53.31 | 0.60% | 54.99 | 53.2 |
| Wed Feb 25 2026 | 56.5 | 52.99 | -2.32% | 57.95 | 51.5 |
| Tue Feb 24 2026 | 54 | 54.25 | -0.60% | 56 | 54 |
| Mon Feb 23 2026 | 58.95 | 54.58 | -5.55% | 58.95 | 53.5 |
| Fri Feb 20 2026 | 56.66 | 57.79 | 1.99% | 58.56 | 56.66 |
| Thu Feb 19 2026 | 57.65 | 56.66 | -1.72% | 58 | 56 |
| Wed Feb 18 2026 | 56.79 | 57.65 | -0.09% | 58.09 | 54.5 |
| Tue Feb 17 2026 | 59.68 | 57.7 | 4.66% | 59.68 | 56 |
Swastika Investmart Associated Pages
