Swastika Investmart share price history

SWASTIKA

97.6

2.64 (2.78%)
Last updated on 10 Nov, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swastika Investmart Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 202593.5297.62.79%97.893.52
Fri Nov 07 20259594.95-0.67%9592.19
Thu Nov 06 202594.0195.59-0.35%96.393
Tue Nov 04 202597.4795.93-1.58%98.895.5
Mon Nov 03 202597.2597.47-0.91%99.7997
Fri Oct 31 202599.1998.372.46%99.1997
Thu Oct 30 202598.896.012.24%99.8495
Wed Oct 29 202594.5193.91-1.78%9693
Tue Oct 28 202596.895.61-0.64%98.9494.11
Mon Oct 27 202595.396.23-1.83%9895.3