Swastika Investmart share price history
SWASTIKA
72.4
0.23 (-0.32%)Last updated on 21 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 70.65 | 72.4 | -0.30% | 73.98 | 70.65 |
| Tue Jan 20 2026 | 72.59 | 72.62 | -5.39% | 75.84 | 72.05 |
| Mon Jan 19 2026 | 78.3 | 76.76 | -0.56% | 78.3 | 73.09 |
| Fri Jan 16 2026 | 73.84 | 77.19 | 4.54% | 79.98 | 73.84 |
| Wed Jan 14 2026 | 75 | 73.84 | -2.46% | 76.7 | 73.04 |
| Tue Jan 13 2026 | 75.81 | 75.7 | 0.34% | 78.8 | 75.09 |
| Mon Jan 12 2026 | 77.15 | 75.44 | -4.65% | 77.15 | 75 |
| Fri Jan 09 2026 | 74 | 79.12 | 4.09% | 79.98 | 74 |
| Thu Jan 08 2026 | 79.84 | 76.01 | -3.32% | 82 | 75.19 |
| Wed Jan 07 2026 | 77.48 | 78.62 | 2.77% | 79.84 | 76.22 |
