Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 71.05 | 69.01 | -3.36% | 71.98 | 69 |
| Wed Apr 29 2026 | 75.5 | 71.41 | 2.29% | 75.5 | 70.01 |
| Tue Apr 28 2026 | 67 | 69.81 | 1.90% | 70.66 | 67 |
| Mon Apr 27 2026 | 68.98 | 68.51 | 0.74% | 70.9 | 68 |
| Fri Apr 24 2026 | 67.06 | 68.01 | 0.91% | 68.9 | 65.69 |
| Thu Apr 23 2026 | 68.9 | 67.4 | 0.79% | 68.9 | 65.44 |
| Wed Apr 22 2026 | 63.15 | 66.87 | 0.44% | 69.7 | 63.15 |
| Tue Apr 21 2026 | 66 | 66.58 | 2.79% | 66.98 | 64.8 |
| Mon Apr 20 2026 | 66.8 | 64.77 | 1.71% | 66.84 | 64 |
| Fri Apr 17 2026 | 64.15 | 63.68 | -0.45% | 64.15 | 63.09 |
Swastika Investmart Associated Pages
