Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 150 | 153.6 | 4.99% | 153.6 | 150 |
| Mon Aug 10 2026 | 142.94 | 146.3 | 4.99% | 146.3 | 139.35 |
| Fri Aug 07 2026 | 139.35 | 139.35 | 4.97% | 139.35 | 139.35 |
| Thu Aug 06 2026 | 127.69 | 132.75 | 4.99% | 132.75 | 126.4 |
| Wed Aug 05 2026 | 126 | 126.44 | 4.98% | 126.44 | 123 |
| Tue Aug 04 2026 | 112.9 | 120.44 | 4.96% | 120.44 | 112.9 |
| Mon Aug 03 2026 | 112.69 | 114.75 | -0.05% | 119 | 112.69 |
| Fri Jul 31 2026 | 113 | 114.81 | 1.68% | 116 | 113 |
| Thu Jul 30 2026 | 119.65 | 112.91 | -1.83% | 120.63 | 112.09 |
| Wed Jul 29 2026 | 109 | 115.02 | 4.99% | 115.02 | 109 |
Swastika Investmart Associated Pages
- Swastika Investmart
Share Price - Swastika Investmart
Share Price chart - Swastika Investmart
Fundamental Analysis - Swastika Investmart
Technical Analysis - Swastika Investmart
Peer Comparison - Swastika Investmart
Stock Split - Swastika Investmart
Dividend - Swastika Investmart
Board of Directors - Swastika Investmart
Shareholding Pattern
