Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 67.57 | 66.02 | 3.97% | 67.57 | 63.5 |
| Tue Jun 30 2026 | 61.4 | 63.5 | -0.63% | 63.9 | 61.4 |
| Mon Jun 29 2026 | 54.79 | 63.9 | 4.17% | 64 | 54.79 |
| Thu Jun 25 2026 | 64.38 | 61.34 | -2.80% | 64.38 | 61.25 |
| Wed Jun 24 2026 | 64.5 | 63.11 | -2.62% | 64.58 | 62.65 |
| Tue Jun 23 2026 | 66.09 | 64.81 | -1.94% | 66.09 | 64 |
| Mon Jun 22 2026 | 66 | 66.09 | 1.93% | 67 | 60.79 |
| Fri Jun 19 2026 | 65.84 | 64.84 | 0.02% | 67 | 64.3 |
| Thu Jun 18 2026 | 66 | 64.83 | 1.38% | 66 | 64.05 |
| Wed Jun 17 2026 | 68.97 | 63.95 | -3.12% | 68.97 | 63.29 |
Swastika Investmart Associated Pages
