| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 119.05 | 119.1 | 0.04% | 122.6 | 119.05 |
| Thu Aug 14 2025 | 119.4 | 119.05 | -0.24% | 121 | 118 |
| Wed Aug 13 2025 | 118.65 | 119.34 | -0.62% | 121.94 | 118.65 |
| Tue Aug 12 2025 | 122 | 120.09 | -1.57% | 123 | 119 |
| Mon Aug 11 2025 | 121.44 | 122 | 0.46% | 124.94 | 118.09 |
| Fri Aug 08 2025 | 123.69 | 121.44 | 0.41% | 123.69 | 120 |
| Thu Aug 07 2025 | 124 | 120.94 | -0.87% | 124.5 | 120.25 |
| Wed Aug 06 2025 | 123 | 122 | 1.93% | 124.94 | 119.25 |
| Tue Aug 05 2025 | 122.84 | 119.69 | 0.93% | 122.84 | 117.8 |
| Mon Aug 04 2025 | 120.84 | 118.59 | -1.86% | 123.94 | 118 |