Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 121.15 | 123.5 | -2.90% | 129.95 | 120.85 |
| Thu Oct 08 2026 | 134.89 | 127.19 | -4.50% | 134.89 | 126.55 |
| Wed Oct 07 2026 | 138.55 | 133.19 | -3.73% | 141.85 | 131.5 |
| Tue Oct 06 2026 | 143 | 138.35 | -2.74% | 143 | 135.14 |
| Mon Oct 05 2026 | 141 | 142.25 | -2.57% | 146 | 141 |
| Thu Oct 01 2026 | 150 | 146 | -1.25% | 150 | 141.05 |
| Wed Sep 30 2026 | 152.39 | 147.85 | -1.43% | 154.89 | 146 |
| Tue Sep 29 2026 | 152.75 | 150 | 0.17% | 152.75 | 145.69 |
| Mon Sep 28 2026 | 147.94 | 149.75 | 1.22% | 154.5 | 145 |
| Fri Sep 25 2026 | 152.6 | 147.94 | 0.78% | 152.6 | 145 |
Swastika Investmart Associated Pages
- Swastika Investmart
Share Price - Swastika Investmart
Share Price chart - Swastika Investmart
Fundamental Analysis - Swastika Investmart
Technical Analysis - Swastika Investmart
Peer Comparison - Swastika Investmart
Stock Split - Swastika Investmart
Dividend - Swastika Investmart
Board of Directors - Swastika Investmart
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWASTIKA
