Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 61.05 | 63.62 | 1.79% | 63.63 | 61.05 |
| Wed Jun 10 2026 | 61 | 62.5 | 1.59% | 64.37 | 61 |
| Tue Jun 09 2026 | 63.13 | 61.52 | -2.55% | 63.13 | 61.11 |
| Mon Jun 08 2026 | 64.94 | 63.13 | -0.83% | 64.94 | 60.02 |
| Fri Jun 05 2026 | 62.7 | 63.66 | 2.05% | 63.95 | 62 |
| Thu Jun 04 2026 | 60.81 | 62.38 | 3.23% | 62.79 | 60.79 |
| Wed Jun 03 2026 | 58.09 | 60.43 | 3.74% | 61 | 58.09 |
| Tue Jun 02 2026 | 61.79 | 58.25 | -5.73% | 61.79 | 55.33 |
| Mon Jun 01 2026 | 61 | 61.79 | 3.07% | 63 | 60.09 |
| Fri May 29 2026 | 65.51 | 59.95 | -8.49% | 65.51 | 59.2 |
Swastika Investmart Associated Pages
