• Home
  • Stocks
  • Swastika Investmart Share Price History

Swastika Investmart share price history

SWASTIKA

FinanceSmall Cap

117.82

0.69 (0.59%)
Last updated on 21 Jul, 2026 | 15:56 IST
alert_iconwatchlist_icon
BuySell

Swastika Investmart Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026124117.820.60%128.84111.05
Mon Jul 20 2026117.12117.129.99%117.12103
Fri Jul 17 2026106.48106.4810.00%106.48106.48
Thu Jul 16 20269696.819.98%96.895.84
Wed Jul 15 202674.580.6820.01%80.6871.12
Tue Jul 14 202667.967.231.89%68.7564.19
Mon Jul 13 20266565.986.42%66.0164.19
Fri Jul 10 202662.8862-1.51%62.8861.25
Thu Jul 09 202661.0862.953.79%6361.06
Wed Jul 08 20266360.65-2.18%6359.9

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now