Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 124 | 117.81 | 0.59% | 128.83 | 111.05 |
| Mon Jul 20 2026 | 117.12 | 117.12 | 9.99% | 117.12 | 103 |
| Fri Jul 17 2026 | 106.48 | 106.48 | 10.00% | 106.48 | 106.48 |
| Thu Jul 16 2026 | 96 | 96.8 | 19.98% | 96.8 | 95.84 |
| Wed Jul 15 2026 | 74.5 | 80.68 | 20.01% | 80.68 | 71.12 |
| Tue Jul 14 2026 | 67.9 | 67.23 | 1.89% | 68.75 | 64.19 |
| Mon Jul 13 2026 | 65 | 65.98 | 6.42% | 66.01 | 64.19 |
| Fri Jul 10 2026 | 62.88 | 62 | -1.51% | 62.88 | 61.25 |
| Thu Jul 09 2026 | 61.08 | 62.95 | 3.79% | 63 | 61.06 |
| Wed Jul 08 2026 | 63 | 60.65 | -2.18% | 63 | 59.9 |
Swastika Investmart Associated Pages
- Swastika Investmart
Share Price - Swastika Investmart
Share Price chart - Swastika Investmart
Fundamental Analysis - Swastika Investmart
Technical Analysis - Swastika Investmart
Peer Comparison - Swastika Investmart
Stock Split - Swastika Investmart
Dividend - Swastika Investmart
Board of Directors - Swastika Investmart
Shareholding Pattern
