Swastika Investmart share price history
SWASTIKA
97.6
2.64 (2.78%)Last updated on 10 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 93.52 | 97.6 | 2.79% | 97.8 | 93.52 |
| Fri Nov 07 2025 | 95 | 94.95 | -0.67% | 95 | 92.19 |
| Thu Nov 06 2025 | 94.01 | 95.59 | -0.35% | 96.3 | 93 |
| Tue Nov 04 2025 | 97.47 | 95.93 | -1.58% | 98.8 | 95.5 |
| Mon Nov 03 2025 | 97.25 | 97.47 | -0.91% | 99.79 | 97 |
| Fri Oct 31 2025 | 99.19 | 98.37 | 2.46% | 99.19 | 97 |
| Thu Oct 30 2025 | 98.8 | 96.01 | 2.24% | 99.84 | 95 |
| Wed Oct 29 2025 | 94.51 | 93.91 | -1.78% | 96 | 93 |
| Tue Oct 28 2025 | 96.8 | 95.61 | -0.64% | 98.94 | 94.11 |
| Mon Oct 27 2025 | 95.3 | 96.23 | -1.83% | 98 | 95.3 |