Swastika Investmart share price history
SWASTIKA
56.96
4.02 (7.59%)Last updated on 10 Feb, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 53.21 | 56.96 | 7.61% | 58.59 | 52.96 |
| Mon Feb 09 2026 | 55 | 52.93 | -1.93% | 55.7 | 52.79 |
| Fri Feb 06 2026 | 51.2 | 53.97 | 0.60% | 56.02 | 51.2 |
| Thu Feb 05 2026 | 56.5 | 53.65 | -4.45% | 57.99 | 52.7 |
| Wed Feb 04 2026 | 61 | 56.15 | -1.47% | 61 | 55.7 |
| Tue Feb 03 2026 | 57.56 | 56.99 | -0.99% | 64.84 | 55 |
| Mon Feb 02 2026 | 62.9 | 57.56 | -4.13% | 62.9 | 57 |
| Sun Feb 01 2026 | 60 | 60.04 | -2.21% | 64.69 | 59.5 |
| Fri Jan 30 2026 | 61.04 | 61.4 | -0.37% | 65 | 61 |
| Thu Jan 29 2026 | 67 | 61.63 | -2.48% | 67 | 60 |
