Swastika Investmart share price history
SWASTIKA
112.1
0.40 (0.36%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 112.45 | 112.1 | 0.37% | 114.8 | 110 |
| Thu Sep 04 2025 | 113.5 | 111.69 | -0.54% | 114.8 | 111 |
| Wed Sep 03 2025 | 108 | 112.3 | 4.62% | 112.9 | 108 |
| Tue Sep 02 2025 | 110 | 107.34 | -2.50% | 110.94 | 106.4 |
| Mon Sep 01 2025 | 113 | 110.09 | -0.32% | 113 | 108.09 |
| Fri Aug 29 2025 | 115.75 | 110.44 | -3.33% | 116.75 | 109.09 |
| Thu Aug 28 2025 | 118.55 | 114.25 | -1.80% | 118.55 | 113 |
| Tue Aug 26 2025 | 117.09 | 116.34 | -0.78% | 119 | 115 |
| Mon Aug 25 2025 | 117.5 | 117.25 | -0.21% | 119.94 | 117 |
| Fri Aug 22 2025 | 117.84 | 117.5 | -0.25% | 119.34 | 116.8 |