Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 31 2026 | 173 | 176.2 | -1.97% | 179.9 | 173 |
| Fri Aug 28 2026 | 173.19 | 179.75 | 0.76% | 180 | 173.19 |
| Thu Aug 27 2026 | 184.5 | 178.39 | -1.20% | 184.5 | 177.5 |
| Wed Aug 26 2026 | 182.8 | 180.55 | -1.61% | 188 | 180.1 |
| Tue Aug 25 2026 | 179 | 183.5 | 1.33% | 184.94 | 176.5 |
| Mon Aug 24 2026 | 179.19 | 181.1 | 1.07% | 187.94 | 179.19 |
| Fri Aug 21 2026 | 170.1 | 179.19 | 0.95% | 183 | 170.1 |
| Thu Aug 20 2026 | 175.8 | 177.5 | -1.08% | 184.94 | 170.5 |
| Wed Aug 19 2026 | 194 | 179.44 | -4.30% | 195 | 178.19 |
| Tue Aug 18 2026 | 184.8 | 187.5 | 4.84% | 187.75 | 182 |
Swastika Investmart Associated Pages
- Swastika Investmart
Share Price - Swastika Investmart
Share Price chart - Swastika Investmart
Fundamental Analysis - Swastika Investmart
Technical Analysis - Swastika Investmart
Peer Comparison - Swastika Investmart
Stock Split - Swastika Investmart
Dividend - Swastika Investmart
Board of Directors - Swastika Investmart
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
