Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 58.01 | 61.04 | 4.08% | 61.5 | 57 |
| Thu Apr 09 2026 | 59.29 | 58.65 | 2.05% | 59.29 | 57.5 |
| Wed Apr 08 2026 | 58.5 | 57.47 | 1.97% | 59.9 | 57 |
| Tue Apr 07 2026 | 56.5 | 56.36 | 0.36% | 56.5 | 54 |
| Mon Apr 06 2026 | 54.9 | 56.16 | 2.30% | 56.99 | 54.4 |
| Thu Apr 02 2026 | 54.43 | 54.9 | 2.89% | 54.99 | 52.54 |
| Wed Apr 01 2026 | 52.9 | 53.36 | 8.10% | 53.9 | 52.5 |
| Mon Mar 30 2026 | 49 | 49.36 | -1.36% | 52.4 | 48.59 |
| Fri Mar 27 2026 | 53.75 | 50.04 | -6.90% | 53.75 | 48.15 |
| Wed Mar 25 2026 | 52.88 | 53.75 | 2.09% | 56.95 | 51 |
Swastika Investmart Associated Pages
