Swastika Investmart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 54.49 | 56.23 | 7.76% | 56.9 | 52 |
| Thu Mar 19 2026 | 53 | 52.18 | -1.62% | 55 | 50.09 |
| Wed Mar 18 2026 | 54.5 | 53.04 | -0.90% | 54.97 | 52.9 |
| Tue Mar 17 2026 | 49.9 | 53.52 | 5.52% | 54 | 49.9 |
| Mon Mar 16 2026 | 53.97 | 50.72 | 1.18% | 53.97 | 43.65 |
| Fri Mar 13 2026 | 53.9 | 50.13 | -4.71% | 55 | 48.54 |
| Thu Mar 12 2026 | 53.4 | 52.61 | 1.90% | 54.4 | 51.5 |
| Wed Mar 11 2026 | 54.52 | 51.63 | -7.52% | 54.61 | 51 |
| Tue Mar 10 2026 | 53.75 | 55.83 | 3.87% | 56.2 | 51.9 |
| Mon Mar 09 2026 | 55 | 53.75 | -0.30% | 55 | 51 |
Swastika Investmart Associated Pages
