Swastika Infra Share Price History

SWASTIKAIN

Infrastructure Small Cap

244.140.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Swastika Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	240	244.13	4.17%	253	234
Fri Oct 16 2026	230	234.36	3.93%	240	223.3
Thu Oct 15 2026	219	225.5	5.12%	239	219
Wed Oct 14 2026	202	214.52	5.00%	214.52	202
Tue Oct 13 2026	207.5	204.3	-2.43%	210	201.16
Mon Oct 12 2026	210.6	209.38	-4.55%	220	208.41
Fri Oct 09 2026	209.58	219.36	-0.57%	230.69	209.58
Thu Oct 08 2026	220.63	220.61	4.99%	220.63	215
Wed Oct 07 2026	209.8	210.13	5.00%	210.13	202
Tue Oct 06 2026	205	200.13	-4.00%	217	198.05

1
2

Swastika Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support