Swastika Infra Share Price History

SWASTIKAIN

Infrastructure Small Cap

192.994.10 (-2.08%)

Last updated on 9 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

Swastika Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	198	192.99	-2.08%	199.89	191.51
Sun Nov 08 2026	196	197.08	1.04%	199	195.92
Fri Nov 06 2026	196.96	195.05	-0.97%	197.49	192
Thu Nov 05 2026	204.89	196.96	-0.85%	206.5	196
Wed Nov 04 2026	194	198.64	1.31%	201	194
Tue Nov 03 2026	198.02	196.08	-0.70%	199	193.02
Mon Nov 02 2026	198	197.46	-0.13%	199.99	194.57
Fri Oct 30 2026	202.02	197.71	-2.33%	205.77	195
Thu Oct 29 2026	201.91	202.42	1.05%	206	195.36
Wed Oct 28 2026	206	200.32	0.89%	206	192.86

1
2
3

Swastika Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support